{
  "ticker": {
    "uuid": "fd7ff4c8-766f-4965-9b12-e66d6d5e54f2",
    "symbol": "1437",
    "name": "GTM Holdings Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 30.018072,
    "boundary_margin": 0.046037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.166653,
    "volatility_stability": 1.0595,
    "risk_context": 0.6,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.672,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.526741,
        "direction_boundary": 21.795416,
        "core_momentum": 0.171198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2023-08-18",
        "close": 25.346344,
        "direction_boundary": 21.839272,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151446
      },
      {
        "date": "2023-08-25",
        "close": 25.301241,
        "direction_boundary": 22.014687,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141505
      },
      {
        "date": "2023-09-01",
        "close": 25.797344,
        "direction_boundary": 22.277811,
        "core_momentum": 0.157984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14102
      },
      {
        "date": "2023-09-08",
        "close": 25.526741,
        "direction_boundary": 22.014687,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126296
      },
      {
        "date": "2023-09-15",
        "close": 25.887547,
        "direction_boundary": 21.926979,
        "core_momentum": 0.180625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115333
      },
      {
        "date": "2023-09-22",
        "close": 25.436541,
        "direction_boundary": 21.926979,
        "core_momentum": 0.160057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2023-09-29",
        "close": 25.526741,
        "direction_boundary": 21.970833,
        "core_momentum": 0.161847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11566
      },
      {
        "date": "2023-10-06",
        "close": 25.842443,
        "direction_boundary": 21.444588,
        "core_momentum": 0.20508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2023-10-13",
        "close": 26.383648,
        "direction_boundary": 21.532291,
        "core_momentum": 0.225306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109113
      },
      {
        "date": "2023-10-20",
        "close": 25.977745,
        "direction_boundary": 21.40073,
        "core_momentum": 0.213872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10272
      },
      {
        "date": "2023-10-27",
        "close": 26.654247,
        "direction_boundary": 21.0499,
        "core_momentum": 0.266241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107364
      },
      {
        "date": "2023-11-03",
        "close": 26.789551,
        "direction_boundary": 21.137608,
        "core_momentum": 0.267388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2023-11-10",
        "close": 27.150352,
        "direction_boundary": 21.356878,
        "core_momentum": 0.27127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104614
      },
      {
        "date": "2023-11-17",
        "close": 27.015053,
        "direction_boundary": 21.751566,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2023-11-24",
        "close": 27.330753,
        "direction_boundary": 21.795416,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100452
      },
      {
        "date": "2023-12-01",
        "close": 27.150352,
        "direction_boundary": 21.970833,
        "core_momentum": 0.235745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2023-12-08",
        "close": 26.96995,
        "direction_boundary": 22.716351,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2023-12-15",
        "close": 27.06015,
        "direction_boundary": 22.672499,
        "core_momentum": 0.193523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2023-12-22",
        "close": 26.96995,
        "direction_boundary": 22.716351,
        "core_momentum": 0.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094776
      },
      {
        "date": "2023-12-29",
        "close": 28.41316,
        "direction_boundary": 22.233957,
        "core_momentum": 0.277917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11728
      },
      {
        "date": "2024-01-05",
        "close": 28.683762,
        "direction_boundary": 22.804058,
        "core_momentum": 0.257836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107627
      },
      {
        "date": "2024-01-12",
        "close": 27.871956,
        "direction_boundary": 22.49708,
        "core_momentum": 0.238914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2024-01-19",
        "close": 27.601357,
        "direction_boundary": 22.321665,
        "core_momentum": 0.236528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115952
      },
      {
        "date": "2024-01-26",
        "close": 27.511154,
        "direction_boundary": 22.49708,
        "core_momentum": 0.222877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115662
      },
      {
        "date": "2024-02-02",
        "close": 27.601357,
        "direction_boundary": 22.760206,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115238
      },
      {
        "date": "2024-02-09",
        "close": 27.691553,
        "direction_boundary": 24.426657,
        "core_momentum": 0.133661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114204
      },
      {
        "date": "2024-02-16",
        "close": 27.691553,
        "direction_boundary": 26.136961,
        "core_momentum": 0.059479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-02-23",
        "close": 28.007256,
        "direction_boundary": 27.101746,
        "core_momentum": 0.033412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113614
      },
      {
        "date": "2024-03-01",
        "close": 28.232758,
        "direction_boundary": 26.443939,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111583
      },
      {
        "date": "2024-03-08",
        "close": 28.32296,
        "direction_boundary": 25.25988,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2024-03-15",
        "close": 28.007256,
        "direction_boundary": 24.338947,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110705
      },
      {
        "date": "2024-03-22",
        "close": 28.54846,
        "direction_boundary": 24.470509,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2024-03-29",
        "close": 28.909262,
        "direction_boundary": 24.952904,
        "core_momentum": 0.158553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109298
      },
      {
        "date": "2024-04-05",
        "close": 29.089664,
        "direction_boundary": 25.829981,
        "core_momentum": 0.126198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108788
      },
      {
        "date": "2024-04-12",
        "close": 29.405365,
        "direction_boundary": 25.566858,
        "core_momentum": 0.150136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2024-04-19",
        "close": 28.819061,
        "direction_boundary": 24.821339,
        "core_momentum": 0.16106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2024-04-26",
        "close": 29.585766,
        "direction_boundary": 25.084465,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "date": "2024-05-03",
        "close": 31.119175,
        "direction_boundary": 24.689779,
        "core_momentum": 0.260407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126502
      },
      {
        "date": "2024-05-10",
        "close": 31.570179,
        "direction_boundary": 24.602072,
        "core_momentum": 0.283233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2024-05-17",
        "close": 32.923183,
        "direction_boundary": 25.25988,
        "core_momentum": 0.303378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135086
      },
      {
        "date": "2024-05-24",
        "close": 32.381981,
        "direction_boundary": 25.479149,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139013
      },
      {
        "date": "2024-05-31",
        "close": 32.607483,
        "direction_boundary": 25.566858,
        "core_momentum": 0.275381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137714
      },
      {
        "date": "2024-06-07",
        "close": 34.095795,
        "direction_boundary": 26.005396,
        "core_momentum": 0.311105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145645
      },
      {
        "date": "2024-06-14",
        "close": 34.682095,
        "direction_boundary": 25.479149,
        "core_momentum": 0.361195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145817
      },
      {
        "date": "2024-06-21",
        "close": 34.952694,
        "direction_boundary": 25.435297,
        "core_momentum": 0.374181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144663
      },
      {
        "date": "2024-06-28",
        "close": 35.608467,
        "direction_boundary": 25.616943,
        "core_momentum": 0.390036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132041
      },
      {
        "date": "2024-07-05",
        "close": 35.004154,
        "direction_boundary": 24.89534,
        "core_momentum": 0.406052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136786
      },
      {
        "date": "2024-07-12",
        "close": 35.190094,
        "direction_boundary": 25.256142,
        "core_momentum": 0.393328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12644
      },
      {
        "date": "2024-07-19",
        "close": 33.74902,
        "direction_boundary": 24.940439,
        "core_momentum": 0.353185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142703
      },
      {
        "date": "2024-07-26",
        "close": 33.377132,
        "direction_boundary": 25.256142,
        "core_momentum": 0.321545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144309
      },
      {
        "date": "2024-08-02",
        "close": 33.4701,
        "direction_boundary": 25.165939,
        "core_momentum": 0.329976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2024-08-09",
        "close": 32.261463,
        "direction_boundary": 25.526741,
        "core_momentum": 0.26383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156787
      },
      {
        "date": "2024-08-16",
        "close": 33.330643,
        "direction_boundary": 25.346344,
        "core_momentum": 0.315008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2024-08-23",
        "close": 33.377132,
        "direction_boundary": 25.301241,
        "core_momentum": 0.31919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      },
      {
        "date": "2024-08-30",
        "close": 33.377132,
        "direction_boundary": 25.797344,
        "core_momentum": 0.29382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-09-06",
        "close": 32.772812,
        "direction_boundary": 25.526741,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164713
      },
      {
        "date": "2024-09-13",
        "close": 32.261463,
        "direction_boundary": 25.887547,
        "core_momentum": 0.246216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165752
      },
      {
        "date": "2024-09-20",
        "close": 33.4701,
        "direction_boundary": 25.436541,
        "core_momentum": 0.315827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-09-27",
        "close": 34.074425,
        "direction_boundary": 25.526741,
        "core_momentum": 0.334852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17097
      },
      {
        "date": "2024-10-04",
        "close": 33.144699,
        "direction_boundary": 25.842443,
        "core_momentum": 0.282568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177349
      },
      {
        "date": "2024-10-11",
        "close": 32.02903,
        "direction_boundary": 26.383648,
        "core_momentum": 0.213973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185237
      },
      {
        "date": "2024-10-18",
        "close": 31.796598,
        "direction_boundary": 25.977745,
        "core_momentum": 0.223994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182827
      },
      {
        "date": "2024-10-25",
        "close": 31.750113,
        "direction_boundary": 26.654247,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180032
      },
      {
        "date": "2024-11-01",
        "close": 31.703625,
        "direction_boundary": 26.789551,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16633
      },
      {
        "date": "2024-11-08",
        "close": 31.843084,
        "direction_boundary": 27.150352,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165261
      },
      {
        "date": "2024-11-15",
        "close": 31.703625,
        "direction_boundary": 27.015053,
        "core_momentum": 0.173554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154025
      },
      {
        "date": "2024-11-22",
        "close": 31.982546,
        "direction_boundary": 27.330753,
        "core_momentum": 0.170204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153054
      },
      {
        "date": "2024-11-29",
        "close": 31.843084,
        "direction_boundary": 27.150352,
        "core_momentum": 0.172842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152761
      },
      {
        "date": "2024-12-06",
        "close": 32.122002,
        "direction_boundary": 26.96995,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13883
      },
      {
        "date": "2024-12-13",
        "close": 31.610653,
        "direction_boundary": 27.06015,
        "core_momentum": 0.168163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137184
      },
      {
        "date": "2024-12-20",
        "close": 30.634443,
        "direction_boundary": 26.96995,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141388
      },
      {
        "date": "2024-12-27",
        "close": 31.192276,
        "direction_boundary": 28.41316,
        "core_momentum": 0.097811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141208
      },
      {
        "date": "2025-01-03",
        "close": 31.192276,
        "direction_boundary": 28.683762,
        "core_momentum": 0.087454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140285
      },
      {
        "date": "2025-01-10",
        "close": 31.238762,
        "direction_boundary": 27.871956,
        "core_momentum": 0.120795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139856
      },
      {
        "date": "2025-01-17",
        "close": 31.610653,
        "direction_boundary": 27.601357,
        "core_momentum": 0.145257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130785
      },
      {
        "date": "2025-01-24",
        "close": 31.982546,
        "direction_boundary": 27.511154,
        "core_momentum": 0.16253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131614
      },
      {
        "date": "2025-02-07",
        "close": 32.168488,
        "direction_boundary": 27.601357,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131883
      },
      {
        "date": "2025-02-14",
        "close": 32.400917,
        "direction_boundary": 27.691553,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2025-02-21",
        "close": 32.679836,
        "direction_boundary": 27.691553,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113593
      },
      {
        "date": "2025-02-28",
        "close": 32.493889,
        "direction_boundary": 28.007256,
        "core_momentum": 0.160195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11375
      },
      {
        "date": "2025-03-07",
        "close": 32.63335,
        "direction_boundary": 28.232758,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113983
      },
      {
        "date": "2025-03-14",
        "close": 32.122002,
        "direction_boundary": 28.32296,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113276
      },
      {
        "date": "2025-03-21",
        "close": 32.02903,
        "direction_boundary": 28.007256,
        "core_momentum": 0.143598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111268
      },
      {
        "date": "2025-03-28",
        "close": 31.750113,
        "direction_boundary": 28.54846,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098071
      },
      {
        "date": "2025-04-04",
        "close": 31.471195,
        "direction_boundary": 28.909262,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094136
      },
      {
        "date": "2025-04-11",
        "close": 28.774994,
        "direction_boundary": 29.089664,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2025-04-18",
        "close": 28.542561,
        "direction_boundary": 29.405365,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143618
      },
      {
        "date": "2025-04-25",
        "close": 29.239855,
        "direction_boundary": 28.819061,
        "core_momentum": 0.014601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148883
      },
      {
        "date": "2025-05-02",
        "close": 30.216064,
        "direction_boundary": 29.585766,
        "core_momentum": 0.021304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157069
      },
      {
        "date": "2025-05-09",
        "close": 30.680931,
        "direction_boundary": 31.119175,
        "core_momentum": -0.014083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2025-05-16",
        "close": 30.262552,
        "direction_boundary": 31.570179,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159564
      },
      {
        "date": "2025-05-23",
        "close": 30.309038,
        "direction_boundary": 32.923183,
        "core_momentum": -0.079401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159595
      },
      {
        "date": "2025-05-30",
        "close": 30.634443,
        "direction_boundary": 32.381981,
        "core_momentum": -0.053966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2025-06-06",
        "close": 30.076607,
        "direction_boundary": 32.607483,
        "core_momentum": -0.077616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2025-06-13",
        "close": 29.983635,
        "direction_boundary": 34.095795,
        "core_momentum": -0.120606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160748
      },
      {
        "date": "2025-06-20",
        "close": 29.983635,
        "direction_boundary": 34.682095,
        "core_momentum": -0.135472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15961
      },
      {
        "date": "2025-06-27",
        "close": 30.355526,
        "direction_boundary": 34.952694,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2025-07-04",
        "close": 30.541466,
        "direction_boundary": 35.608467,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153019
      },
      {
        "date": "2025-07-11",
        "close": 30.634443,
        "direction_boundary": 35.004154,
        "core_momentum": -0.124834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15311
      },
      {
        "date": "2025-07-18",
        "close": 30.541466,
        "direction_boundary": 35.190094,
        "core_momentum": -0.1321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153109
      },
      {
        "date": "2025-07-25",
        "close": 30.355526,
        "direction_boundary": 33.74902,
        "core_momentum": -0.100551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152151
      },
      {
        "date": "2025-08-01",
        "close": 30.163554,
        "direction_boundary": 33.377132,
        "core_momentum": -0.096281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2025-08-08",
        "close": 30.018072,
        "direction_boundary": 33.4701,
        "core_momentum": -0.103138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150646
      },
      {
        "date": "2025-08-15",
        "close": 28.660225,
        "direction_boundary": 32.261463,
        "core_momentum": -0.111627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161514
      },
      {
        "date": "2025-08-22",
        "close": 28.660225,
        "direction_boundary": 33.330643,
        "core_momentum": -0.140124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2025-08-29",
        "close": 29.193666,
        "direction_boundary": 33.377132,
        "core_momentum": -0.125339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2025-09-05",
        "close": 30.890972,
        "direction_boundary": 33.377132,
        "core_momentum": -0.074487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183933
      },
      {
        "date": "2025-09-12",
        "close": 31.036455,
        "direction_boundary": 32.772812,
        "core_momentum": -0.052982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183078
      },
      {
        "date": "2025-09-19",
        "close": 30.454521,
        "direction_boundary": 32.261463,
        "core_momentum": -0.056009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184696
      },
      {
        "date": "2025-09-26",
        "close": 29.872587,
        "direction_boundary": 33.4701,
        "core_momentum": -0.107484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2025-10-03",
        "close": 29.872587,
        "direction_boundary": 34.074425,
        "core_momentum": -0.123314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185835
      },
      {
        "date": "2025-10-10",
        "close": 29.67861,
        "direction_boundary": 33.144699,
        "core_momentum": -0.104574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136788
      },
      {
        "date": "2025-10-17",
        "close": 29.339149,
        "direction_boundary": 32.02903,
        "core_momentum": -0.083983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137329
      },
      {
        "date": "2025-10-24",
        "close": 29.339149,
        "direction_boundary": 31.796598,
        "core_momentum": -0.077287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133235
      },
      {
        "date": "2025-10-31",
        "close": 29.436138,
        "direction_boundary": 31.750113,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124758
      },
      {
        "date": "2025-11-07",
        "close": 30.309038,
        "direction_boundary": 31.703625,
        "core_momentum": -0.043988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129798
      },
      {
        "date": "2025-11-14",
        "close": 30.842476,
        "direction_boundary": 31.843084,
        "core_momentum": -0.031423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130626
      },
      {
        "date": "2025-11-21",
        "close": 30.890972,
        "direction_boundary": 31.703625,
        "core_momentum": -0.025633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130626
      },
      {
        "date": "2025-11-28",
        "close": 32.054836,
        "direction_boundary": 31.982546,
        "core_momentum": 0.00226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139429
      },
      {
        "date": "2025-12-05",
        "close": 33.121719,
        "direction_boundary": 31.843084,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2025-12-12",
        "close": 33.461182,
        "direction_boundary": 32.122002,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2025-12-19",
        "close": 33.703648,
        "direction_boundary": 31.610653,
        "core_momentum": 0.066212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142506
      },
      {
        "date": "2025-12-26",
        "close": 33.461182,
        "direction_boundary": 30.634443,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142936
      },
      {
        "date": "2026-01-02",
        "close": 33.461182,
        "direction_boundary": 31.192276,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142985
      },
      {
        "date": "2026-01-09",
        "close": 31.909357,
        "direction_boundary": 31.192276,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159529
      },
      {
        "date": "2026-01-16",
        "close": 31.957851,
        "direction_boundary": 31.238762,
        "core_momentum": 0.023019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159391
      },
      {
        "date": "2026-01-23",
        "close": 31.79619,
        "direction_boundary": 31.610653,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2026-01-30",
        "close": 32.337608,
        "direction_boundary": 31.982546,
        "core_momentum": 0.011102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160179
      },
      {
        "date": "2026-02-06",
        "close": 31.50087,
        "direction_boundary": 32.168488,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16486
      },
      {
        "date": "2026-02-13",
        "close": 31.845409,
        "direction_boundary": 32.400917,
        "core_momentum": -0.017145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149849
      },
      {
        "date": "2026-02-27",
        "close": 32.78059,
        "direction_boundary": 32.679836,
        "core_momentum": 0.003083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2026-03-06",
        "close": 31.550089,
        "direction_boundary": 32.493889,
        "core_momentum": -0.029045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163611
      },
      {
        "date": "2026-03-13",
        "close": 30.910229,
        "direction_boundary": 32.63335,
        "core_momentum": -0.052802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147256
      },
      {
        "date": "2026-03-20",
        "close": 30.171926,
        "direction_boundary": 32.122002,
        "core_momentum": -0.060708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150823
      },
      {
        "date": "2026-03-27",
        "close": 30.171926,
        "direction_boundary": 32.02903,
        "core_momentum": -0.057982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148613
      },
      {
        "date": "2026-04-03",
        "close": 30.122707,
        "direction_boundary": 31.750113,
        "core_momentum": -0.051257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14611
      },
      {
        "date": "2026-04-10",
        "close": 30.122707,
        "direction_boundary": 31.471195,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14611
      },
      {
        "date": "2026-04-17",
        "close": 30.024267,
        "direction_boundary": 28.774994,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145876
      },
      {
        "date": "2026-04-24",
        "close": 29.679726,
        "direction_boundary": 28.542561,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145882
      },
      {
        "date": "2026-05-01",
        "close": 29.187525,
        "direction_boundary": 29.239855,
        "core_momentum": -0.00179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2026-05-08",
        "close": 28.547663,
        "direction_boundary": 30.216064,
        "core_momentum": -0.055216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2026-05-15",
        "close": 27.809362,
        "direction_boundary": 30.680931,
        "core_momentum": -0.093595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148011
      },
      {
        "date": "2026-05-22",
        "close": 28.055462,
        "direction_boundary": 30.262552,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2026-05-29",
        "close": 27.957022,
        "direction_boundary": 30.309038,
        "core_momentum": -0.077601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2026-06-05",
        "close": 28.695324,
        "direction_boundary": 30.634443,
        "core_momentum": -0.063299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140441
      },
      {
        "date": "2026-06-12",
        "close": 29.187525,
        "direction_boundary": 30.076607,
        "core_momentum": -0.029561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133683
      },
      {
        "date": "2026-06-19",
        "close": 29.089083,
        "direction_boundary": 29.983635,
        "core_momentum": -0.029835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131939
      },
      {
        "date": "2026-06-26",
        "close": 29.630507,
        "direction_boundary": 29.983635,
        "core_momentum": -0.011777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2026-07-03",
        "close": 30.614908,
        "direction_boundary": 30.355526,
        "core_momentum": 0.008545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144624
      },
      {
        "date": "2026-07-10",
        "close": 30.319586,
        "direction_boundary": 30.541466,
        "core_momentum": -0.007265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14479
      },
      {
        "date": "2026-07-17",
        "close": 30.171926,
        "direction_boundary": 30.634443,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130416
      },
      {
        "date": "2026-07-24",
        "close": 30.418028,
        "direction_boundary": 30.541466,
        "core_momentum": -0.004042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131108
      },
      {
        "date": "2026-07-31",
        "close": 31.205549,
        "direction_boundary": 30.355526,
        "core_momentum": 0.028002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136401
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "direction_boundary": 30.163554,
        "core_momentum": -0.015368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149651
      },
      {
        "date": "2026-08-14",
        "close": 31.4,
        "direction_boundary": 30.018072,
        "core_momentum": 0.046037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.526741,
        "volume": 1544545
      },
      {
        "date": "2023-08-18",
        "close": 25.346344,
        "volume": 814253
      },
      {
        "date": "2023-08-25",
        "close": 25.301241,
        "volume": 615457
      },
      {
        "date": "2023-09-01",
        "close": 25.797344,
        "volume": 560984
      },
      {
        "date": "2023-09-08",
        "close": 25.526741,
        "volume": 738327
      },
      {
        "date": "2023-09-15",
        "close": 25.887547,
        "volume": 605368
      },
      {
        "date": "2023-09-22",
        "close": 25.436541,
        "volume": 492425
      },
      {
        "date": "2023-09-29",
        "close": 25.526741,
        "volume": 275276
      },
      {
        "date": "2023-10-06",
        "close": 25.842443,
        "volume": 1217635
      },
      {
        "date": "2023-10-13",
        "close": 26.383648,
        "volume": 1143169
      },
      {
        "date": "2023-10-20",
        "close": 25.977745,
        "volume": 1538177
      },
      {
        "date": "2023-10-27",
        "close": 26.654247,
        "volume": 1118354
      },
      {
        "date": "2023-11-03",
        "close": 26.789551,
        "volume": 1263431
      },
      {
        "date": "2023-11-10",
        "close": 27.150352,
        "volume": 1625348
      },
      {
        "date": "2023-11-17",
        "close": 27.015053,
        "volume": 807119
      },
      {
        "date": "2023-11-24",
        "close": 27.330753,
        "volume": 1000035
      },
      {
        "date": "2023-12-01",
        "close": 27.150352,
        "volume": 1689731
      },
      {
        "date": "2023-12-08",
        "close": 26.96995,
        "volume": 785095
      },
      {
        "date": "2023-12-15",
        "close": 27.06015,
        "volume": 745850
      },
      {
        "date": "2023-12-22",
        "close": 26.96995,
        "volume": 552162
      },
      {
        "date": "2023-12-29",
        "close": 28.41316,
        "volume": 1870925
      },
      {
        "date": "2024-01-05",
        "close": 28.683762,
        "volume": 2242805
      },
      {
        "date": "2024-01-12",
        "close": 27.871956,
        "volume": 854779
      },
      {
        "date": "2024-01-19",
        "close": 27.601357,
        "volume": 650635
      },
      {
        "date": "2024-01-26",
        "close": 27.511154,
        "volume": 340283
      },
      {
        "date": "2024-02-02",
        "close": 27.601357,
        "volume": 318638
      },
      {
        "date": "2024-02-09",
        "close": 27.691553,
        "volume": 85378
      },
      {
        "date": "2024-02-16",
        "close": 27.691553,
        "volume": 206000
      },
      {
        "date": "2024-02-23",
        "close": 28.007256,
        "volume": 697642
      },
      {
        "date": "2024-03-01",
        "close": 28.232758,
        "volume": 389045
      },
      {
        "date": "2024-03-08",
        "close": 28.32296,
        "volume": 944637
      },
      {
        "date": "2024-03-15",
        "close": 28.007256,
        "volume": 1060348
      },
      {
        "date": "2024-03-22",
        "close": 28.54846,
        "volume": 928828
      },
      {
        "date": "2024-03-29",
        "close": 28.909262,
        "volume": 1523170
      },
      {
        "date": "2024-04-05",
        "close": 29.089664,
        "volume": 442319
      },
      {
        "date": "2024-04-12",
        "close": 29.405365,
        "volume": 991856
      },
      {
        "date": "2024-04-19",
        "close": 28.819061,
        "volume": 1066003
      },
      {
        "date": "2024-04-26",
        "close": 29.585766,
        "volume": 1244298
      },
      {
        "date": "2024-05-03",
        "close": 31.119175,
        "volume": 1539680
      },
      {
        "date": "2024-05-10",
        "close": 31.570179,
        "volume": 1586254
      },
      {
        "date": "2024-05-17",
        "close": 32.923183,
        "volume": 2168395
      },
      {
        "date": "2024-05-24",
        "close": 32.381981,
        "volume": 1672392
      },
      {
        "date": "2024-05-31",
        "close": 32.607483,
        "volume": 963851
      },
      {
        "date": "2024-06-07",
        "close": 34.095795,
        "volume": 1713358
      },
      {
        "date": "2024-06-14",
        "close": 34.682095,
        "volume": 1343926
      },
      {
        "date": "2024-06-21",
        "close": 34.952694,
        "volume": 1305674
      },
      {
        "date": "2024-06-28",
        "close": 35.608467,
        "volume": 2788394
      },
      {
        "date": "2024-07-05",
        "close": 35.004154,
        "volume": 1395229
      },
      {
        "date": "2024-07-12",
        "close": 35.190094,
        "volume": 933089
      },
      {
        "date": "2024-07-19",
        "close": 33.74902,
        "volume": 1068855
      },
      {
        "date": "2024-07-26",
        "close": 33.377132,
        "volume": 506969
      },
      {
        "date": "2024-08-02",
        "close": 33.4701,
        "volume": 522824
      },
      {
        "date": "2024-08-09",
        "close": 32.261463,
        "volume": 1581605
      },
      {
        "date": "2024-08-16",
        "close": 33.330643,
        "volume": 708738
      },
      {
        "date": "2024-08-23",
        "close": 33.377132,
        "volume": 338329
      },
      {
        "date": "2024-08-30",
        "close": 33.377132,
        "volume": 650100
      },
      {
        "date": "2024-09-06",
        "close": 32.772812,
        "volume": 792349
      },
      {
        "date": "2024-09-13",
        "close": 32.261463,
        "volume": 583583
      },
      {
        "date": "2024-09-20",
        "close": 33.4701,
        "volume": 545933
      },
      {
        "date": "2024-09-27",
        "close": 34.074425,
        "volume": 514747
      },
      {
        "date": "2024-10-04",
        "close": 33.144699,
        "volume": 419582
      },
      {
        "date": "2024-10-11",
        "close": 32.02903,
        "volume": 482211
      },
      {
        "date": "2024-10-18",
        "close": 31.796598,
        "volume": 529263
      },
      {
        "date": "2024-10-25",
        "close": 31.750113,
        "volume": 298073
      },
      {
        "date": "2024-11-01",
        "close": 31.703625,
        "volume": 334356
      },
      {
        "date": "2024-11-08",
        "close": 31.843084,
        "volume": 334518
      },
      {
        "date": "2024-11-15",
        "close": 31.703625,
        "volume": 470288
      },
      {
        "date": "2024-11-22",
        "close": 31.982546,
        "volume": 295984
      },
      {
        "date": "2024-11-29",
        "close": 31.843084,
        "volume": 367381
      },
      {
        "date": "2024-12-06",
        "close": 32.122002,
        "volume": 206732
      },
      {
        "date": "2024-12-13",
        "close": 31.610653,
        "volume": 408006
      },
      {
        "date": "2024-12-20",
        "close": 30.634443,
        "volume": 884348
      },
      {
        "date": "2024-12-27",
        "close": 31.192276,
        "volume": 1238664
      },
      {
        "date": "2025-01-03",
        "close": 31.192276,
        "volume": 340051
      },
      {
        "date": "2025-01-10",
        "close": 31.238762,
        "volume": 272667
      },
      {
        "date": "2025-01-17",
        "close": 31.610653,
        "volume": 356157
      },
      {
        "date": "2025-01-24",
        "close": 31.982546,
        "volume": 163180
      },
      {
        "date": "2025-02-07",
        "close": 32.168488,
        "volume": 383524
      },
      {
        "date": "2025-02-14",
        "close": 32.400917,
        "volume": 502285
      },
      {
        "date": "2025-02-21",
        "close": 32.679836,
        "volume": 321741
      },
      {
        "date": "2025-02-28",
        "close": 32.493889,
        "volume": 420084
      },
      {
        "date": "2025-03-07",
        "close": 32.63335,
        "volume": 420121
      },
      {
        "date": "2025-03-14",
        "close": 32.122002,
        "volume": 603242
      },
      {
        "date": "2025-03-21",
        "close": 32.02903,
        "volume": 445166
      },
      {
        "date": "2025-03-28",
        "close": 31.750113,
        "volume": 429737
      },
      {
        "date": "2025-04-04",
        "close": 31.471195,
        "volume": 672379
      },
      {
        "date": "2025-04-11",
        "close": 28.774994,
        "volume": 2754419
      },
      {
        "date": "2025-04-18",
        "close": 28.542561,
        "volume": 648197
      },
      {
        "date": "2025-04-25",
        "close": 29.239855,
        "volume": 445390
      },
      {
        "date": "2025-05-02",
        "close": 30.216064,
        "volume": 504362
      },
      {
        "date": "2025-05-09",
        "close": 30.680931,
        "volume": 761458
      },
      {
        "date": "2025-05-16",
        "close": 30.262552,
        "volume": 481370
      },
      {
        "date": "2025-05-23",
        "close": 30.309038,
        "volume": 197590
      },
      {
        "date": "2025-05-30",
        "close": 30.634443,
        "volume": 250263
      },
      {
        "date": "2025-06-06",
        "close": 30.076607,
        "volume": 240496
      },
      {
        "date": "2025-06-13",
        "close": 29.983635,
        "volume": 258129
      },
      {
        "date": "2025-06-20",
        "close": 29.983635,
        "volume": 242278
      },
      {
        "date": "2025-06-27",
        "close": 30.355526,
        "volume": 299249
      },
      {
        "date": "2025-07-04",
        "close": 30.541466,
        "volume": 210337
      },
      {
        "date": "2025-07-11",
        "close": 30.634443,
        "volume": 156082
      },
      {
        "date": "2025-07-18",
        "close": 30.541466,
        "volume": 213245
      },
      {
        "date": "2025-07-25",
        "close": 30.355526,
        "volume": 243623
      },
      {
        "date": "2025-08-01",
        "close": 30.163554,
        "volume": 584873
      },
      {
        "date": "2025-08-08",
        "close": 30.018072,
        "volume": 734248
      },
      {
        "date": "2025-08-15",
        "close": 28.660225,
        "volume": 1988444
      },
      {
        "date": "2025-08-22",
        "close": 28.660225,
        "volume": 669829
      },
      {
        "date": "2025-08-29",
        "close": 29.193666,
        "volume": 1711584
      },
      {
        "date": "2025-09-05",
        "close": 30.890972,
        "volume": 1322516
      },
      {
        "date": "2025-09-12",
        "close": 31.036455,
        "volume": 1107652
      },
      {
        "date": "2025-09-19",
        "close": 30.454521,
        "volume": 758578
      },
      {
        "date": "2025-09-26",
        "close": 29.872587,
        "volume": 369729
      },
      {
        "date": "2025-10-03",
        "close": 29.872587,
        "volume": 290286
      },
      {
        "date": "2025-10-10",
        "close": 29.67861,
        "volume": 204183
      },
      {
        "date": "2025-10-17",
        "close": 29.339149,
        "volume": 304621
      },
      {
        "date": "2025-10-24",
        "close": 29.339149,
        "volume": 211280
      },
      {
        "date": "2025-10-31",
        "close": 29.436138,
        "volume": 410221
      },
      {
        "date": "2025-11-07",
        "close": 30.309038,
        "volume": 948400
      },
      {
        "date": "2025-11-14",
        "close": 30.842476,
        "volume": 1368467
      },
      {
        "date": "2025-11-21",
        "close": 30.890972,
        "volume": 898723
      },
      {
        "date": "2025-11-28",
        "close": 32.054836,
        "volume": 952383
      },
      {
        "date": "2025-12-05",
        "close": 33.121719,
        "volume": 735188
      },
      {
        "date": "2025-12-12",
        "close": 33.461182,
        "volume": 704874
      },
      {
        "date": "2025-12-19",
        "close": 33.703648,
        "volume": 692073
      },
      {
        "date": "2025-12-26",
        "close": 33.461182,
        "volume": 506001
      },
      {
        "date": "2026-01-02",
        "close": 33.461182,
        "volume": 494789
      },
      {
        "date": "2026-01-09",
        "close": 31.909357,
        "volume": 667011
      },
      {
        "date": "2026-01-16",
        "close": 31.957851,
        "volume": 331982
      },
      {
        "date": "2026-01-23",
        "close": 31.79619,
        "volume": 523745
      },
      {
        "date": "2026-01-30",
        "close": 32.337608,
        "volume": 493288
      },
      {
        "date": "2026-02-06",
        "close": 31.50087,
        "volume": 428601
      },
      {
        "date": "2026-02-13",
        "close": 31.845409,
        "volume": 277698
      },
      {
        "date": "2026-02-27",
        "close": 32.78059,
        "volume": 469456
      },
      {
        "date": "2026-03-06",
        "close": 31.550089,
        "volume": 430770
      },
      {
        "date": "2026-03-13",
        "close": 30.910229,
        "volume": 450007
      },
      {
        "date": "2026-03-20",
        "close": 30.171926,
        "volume": 402468
      },
      {
        "date": "2026-03-27",
        "close": 30.171926,
        "volume": 193472
      },
      {
        "date": "2026-04-03",
        "close": 30.122707,
        "volume": 311259
      },
      {
        "date": "2026-04-10",
        "close": 30.122707,
        "volume": 265328
      },
      {
        "date": "2026-04-17",
        "close": 30.024267,
        "volume": 387476
      },
      {
        "date": "2026-04-24",
        "close": 29.679726,
        "volume": 566573
      },
      {
        "date": "2026-05-01",
        "close": 29.187525,
        "volume": 285901
      },
      {
        "date": "2026-05-08",
        "close": 28.547663,
        "volume": 694759
      },
      {
        "date": "2026-05-15",
        "close": 27.809362,
        "volume": 955745
      },
      {
        "date": "2026-05-22",
        "close": 28.055462,
        "volume": 612411
      },
      {
        "date": "2026-05-29",
        "close": 27.957022,
        "volume": 1321114
      },
      {
        "date": "2026-06-05",
        "close": 28.695324,
        "volume": 1000255
      },
      {
        "date": "2026-06-12",
        "close": 29.187525,
        "volume": 541879
      },
      {
        "date": "2026-06-19",
        "close": 29.089083,
        "volume": 332252
      },
      {
        "date": "2026-06-26",
        "close": 29.630507,
        "volume": 811448
      },
      {
        "date": "2026-07-03",
        "close": 30.614908,
        "volume": 748988
      },
      {
        "date": "2026-07-10",
        "close": 30.319586,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 30.171926,
        "volume": 1016283
      },
      {
        "date": "2026-07-24",
        "close": 30.418028,
        "volume": 1048615
      },
      {
        "date": "2026-07-31",
        "close": 31.205549,
        "volume": 1217418
      },
      {
        "date": "2026-08-07",
        "close": 29.700001,
        "volume": 1195609
      },
      {
        "date": "2026-08-14",
        "close": 31.4,
        "volume": 1104318
      }
    ],
    "sharemaestro_context": {
      "trend": 30.232052,
      "fair_value": 30.309926,
      "market_activity": 24.105807,
      "market_dynamics": 1.054147,
      "relative_strength": -27.298948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008681,
        "directional_follow_through": 0.7391,
        "regime_survival": 1.0,
        "conditional_difference": -0.00136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003423,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.020904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.051896,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171038,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.006846
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.008822
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.010937
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.045242
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.011475
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.015177
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.003247
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}