{
  "ticker": {
    "uuid": "fd8066e9-cbfa-4ddc-af89-efeb846e08fb",
    "symbol": "FRAF",
    "name": "Franklin Financial Services Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.495576,
    "boundary_margin": 0.577898,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242859,
    "volatility_stability": 0.799,
    "risk_context": 0.4118,
    "current_regime": {
      "move": 1.243819,
      "interruption": -0.135756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.15076,
        "direction_boundary": 28.282063,
        "core_momentum": -0.040001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243792
      },
      {
        "date": "2023-08-25",
        "close": 26.21484,
        "direction_boundary": 27.977487,
        "core_momentum": -0.063002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247217
      },
      {
        "date": "2023-09-01",
        "close": 26.260273,
        "direction_boundary": 27.6294,
        "core_momentum": -0.049553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247294
      },
      {
        "date": "2023-09-08",
        "close": 25.805943,
        "direction_boundary": 27.368334,
        "core_momentum": -0.057088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247145
      },
      {
        "date": "2023-09-15",
        "close": 25.887722,
        "direction_boundary": 28.35168,
        "core_momentum": -0.086907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242901
      },
      {
        "date": "2023-09-22",
        "close": 25.660557,
        "direction_boundary": 27.411932,
        "core_momentum": -0.063891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242882
      },
      {
        "date": "2023-09-29",
        "close": 25.896809,
        "direction_boundary": 27.464058,
        "core_momentum": -0.057065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233203
      },
      {
        "date": "2023-10-06",
        "close": 26.014935,
        "direction_boundary": 27.725123,
        "core_momentum": -0.061684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232619
      },
      {
        "date": "2023-10-13",
        "close": 25.896809,
        "direction_boundary": 27.368334,
        "core_momentum": -0.053767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23265
      },
      {
        "date": "2023-10-20",
        "close": 25.76051,
        "direction_boundary": 27.237802,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231308
      },
      {
        "date": "2023-10-27",
        "close": 28.759088,
        "direction_boundary": 28.508319,
        "core_momentum": 0.008796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27673
      },
      {
        "date": "2023-11-03",
        "close": 30.011244,
        "direction_boundary": 28.165926,
        "core_momentum": 0.065516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201156
      },
      {
        "date": "2023-11-10",
        "close": 31.121752,
        "direction_boundary": 27.858342,
        "core_momentum": 0.117143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2023-11-17",
        "close": 30.727109,
        "direction_boundary": 27.858342,
        "core_momentum": 0.102977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2023-11-24",
        "close": 30.377895,
        "direction_boundary": 28.051681,
        "core_momentum": 0.082926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2023-12-01",
        "close": 30.561909,
        "direction_boundary": 27.251962,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206618
      },
      {
        "date": "2023-12-08",
        "close": 30.479309,
        "direction_boundary": 26.689522,
        "core_momentum": 0.141995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194624
      },
      {
        "date": "2023-12-15",
        "close": 29.41469,
        "direction_boundary": 26.953166,
        "core_momentum": 0.091326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2023-12-22",
        "close": 28.827314,
        "direction_boundary": 28.121986,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206504
      },
      {
        "date": "2023-12-29",
        "close": 28.955803,
        "direction_boundary": 31.725115,
        "core_momentum": -0.087291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205682
      },
      {
        "date": "2024-01-05",
        "close": 26.211655,
        "direction_boundary": 30.925396,
        "core_momentum": -0.152423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252008
      },
      {
        "date": "2024-01-12",
        "close": 26.60171,
        "direction_boundary": 30.371744,
        "core_momentum": -0.12413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251856
      },
      {
        "date": "2024-01-19",
        "close": 28.496915,
        "direction_boundary": 29.78294,
        "core_momentum": -0.04318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260656
      },
      {
        "date": "2024-01-26",
        "close": 30.892308,
        "direction_boundary": 29.273229,
        "core_momentum": 0.055309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2024-02-02",
        "close": 29.928372,
        "direction_boundary": 29.545661,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286741
      },
      {
        "date": "2024-02-09",
        "close": 26.767773,
        "direction_boundary": 29.190758,
        "core_momentum": -0.083005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328342
      },
      {
        "date": "2024-02-16",
        "close": 24.330126,
        "direction_boundary": 28.835855,
        "core_momentum": -0.156254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35374
      },
      {
        "date": "2024-02-23",
        "close": 24.654527,
        "direction_boundary": 29.12865,
        "core_momentum": -0.153599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35165
      },
      {
        "date": "2024-03-01",
        "close": 24.209634,
        "direction_boundary": 29.119778,
        "core_momentum": -0.168619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352273
      },
      {
        "date": "2024-03-08",
        "close": 24.552573,
        "direction_boundary": 28.578551,
        "core_momentum": -0.140874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2024-03-15",
        "close": 24.561841,
        "direction_boundary": 27.567078,
        "core_momentum": -0.109015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352361
      },
      {
        "date": "2024-03-22",
        "close": 24.283783,
        "direction_boundary": 27.673549,
        "core_momentum": -0.122491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352479
      },
      {
        "date": "2024-03-29",
        "close": 24.283783,
        "direction_boundary": 26.2983,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352121
      },
      {
        "date": "2024-04-05",
        "close": 23.866695,
        "direction_boundary": 26.617713,
        "core_momentum": -0.103353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2024-04-12",
        "close": 24.03353,
        "direction_boundary": 26.528987,
        "core_momentum": -0.094065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2024-04-19",
        "close": 27.583411,
        "direction_boundary": 26.032123,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403069
      },
      {
        "date": "2024-04-26",
        "close": 28.176603,
        "direction_boundary": 25.748201,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373428
      },
      {
        "date": "2024-05-03",
        "close": 27.00192,
        "direction_boundary": 22.580678,
        "core_momentum": 0.195798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372312
      },
      {
        "date": "2024-05-10",
        "close": 25.605915,
        "direction_boundary": 22.472809,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373554
      },
      {
        "date": "2024-05-17",
        "close": 24.893859,
        "direction_boundary": 23.093058,
        "core_momentum": 0.07798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374601
      },
      {
        "date": "2024-05-24",
        "close": 24.790798,
        "direction_boundary": 23.515547,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374608
      },
      {
        "date": "2024-05-31",
        "close": 24.640891,
        "direction_boundary": 23.663868,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374088
      },
      {
        "date": "2024-06-07",
        "close": 24.687737,
        "direction_boundary": 25.102128,
        "core_momentum": -0.016508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37428
      },
      {
        "date": "2024-06-14",
        "close": 26.898859,
        "direction_boundary": 25.169546,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393794
      },
      {
        "date": "2024-06-21",
        "close": 26.692738,
        "direction_boundary": 25.1246,
        "core_momentum": 0.062414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393114
      },
      {
        "date": "2024-06-28",
        "close": 26.495985,
        "direction_boundary": 24.935829,
        "core_momentum": 0.062567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39301
      },
      {
        "date": "2024-07-05",
        "close": 25.858882,
        "direction_boundary": 24.765035,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369333
      },
      {
        "date": "2024-07-12",
        "close": 25.755822,
        "direction_boundary": 25.169546,
        "core_momentum": 0.023293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368696
      },
      {
        "date": "2024-07-19",
        "close": 27.161196,
        "direction_boundary": 26.428023,
        "core_momentum": 0.027742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363335
      },
      {
        "date": "2024-07-26",
        "close": 28.997551,
        "direction_boundary": 26.576344,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356949
      },
      {
        "date": "2024-08-02",
        "close": 30.618416,
        "direction_boundary": 26.869075,
        "core_momentum": 0.139541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36275
      },
      {
        "date": "2024-08-09",
        "close": 29.189682,
        "direction_boundary": 27.141673,
        "core_momentum": 0.075456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332724
      },
      {
        "date": "2024-08-16",
        "close": 28.342851,
        "direction_boundary": 27.15076,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304941
      },
      {
        "date": "2024-08-23",
        "close": 28.527356,
        "direction_boundary": 26.21484,
        "core_momentum": 0.088214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304758
      },
      {
        "date": "2024-08-30",
        "close": 30.041245,
        "direction_boundary": 26.260273,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309218
      },
      {
        "date": "2024-09-06",
        "close": 30.467027,
        "direction_boundary": 25.805943,
        "core_momentum": 0.180621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309219
      },
      {
        "date": "2024-09-13",
        "close": 30.287252,
        "direction_boundary": 25.887722,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2024-09-20",
        "close": 28.574665,
        "direction_boundary": 25.660557,
        "core_momentum": 0.113564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322101
      },
      {
        "date": "2024-09-27",
        "close": 28.763901,
        "direction_boundary": 25.896809,
        "core_momentum": 0.110712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321975
      },
      {
        "date": "2024-10-04",
        "close": 28.70713,
        "direction_boundary": 26.014935,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2024-10-11",
        "close": 28.990984,
        "direction_boundary": 25.896809,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320424
      },
      {
        "date": "2024-10-18",
        "close": 28.669283,
        "direction_boundary": 25.76051,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25991
      },
      {
        "date": "2024-10-25",
        "close": 28.744977,
        "direction_boundary": 28.759088,
        "core_momentum": -0.000491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258352
      },
      {
        "date": "2024-11-01",
        "close": 31.309128,
        "direction_boundary": 30.011244,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275802
      },
      {
        "date": "2024-11-08",
        "close": 31.290019,
        "direction_boundary": 31.121752,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2024-11-15",
        "close": 31.815501,
        "direction_boundary": 30.727109,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2024-11-22",
        "close": 32.092573,
        "direction_boundary": 30.377895,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2024-11-29",
        "close": 32.216777,
        "direction_boundary": 30.561909,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2024-12-06",
        "close": 32.216777,
        "direction_boundary": 30.479309,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256311
      },
      {
        "date": "2024-12-13",
        "close": 31.825055,
        "direction_boundary": 29.41469,
        "core_momentum": 0.081944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233568
      },
      {
        "date": "2024-12-20",
        "close": 30.305936,
        "direction_boundary": 28.827314,
        "core_momentum": 0.051292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245267
      },
      {
        "date": "2024-12-27",
        "close": 28.863251,
        "direction_boundary": 28.955803,
        "core_momentum": -0.003196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255892
      },
      {
        "date": "2025-01-03",
        "close": 27.774072,
        "direction_boundary": 26.211655,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259665
      },
      {
        "date": "2025-01-10",
        "close": 26.828206,
        "direction_boundary": 26.60171,
        "core_momentum": 0.008514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264688
      },
      {
        "date": "2025-01-17",
        "close": 31.911043,
        "direction_boundary": 28.496915,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350354
      },
      {
        "date": "2025-01-24",
        "close": 31.853717,
        "direction_boundary": 30.892308,
        "core_momentum": 0.031121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339873
      },
      {
        "date": "2025-01-31",
        "close": 33.047993,
        "direction_boundary": 29.928372,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335465
      },
      {
        "date": "2025-02-07",
        "close": 35.216797,
        "direction_boundary": 26.767773,
        "core_momentum": 0.315642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2025-02-14",
        "close": 36.411894,
        "direction_boundary": 24.330126,
        "core_momentum": 0.496576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33491
      },
      {
        "date": "2025-02-21",
        "close": 35.968552,
        "direction_boundary": 24.654527,
        "core_momentum": 0.458903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336267
      },
      {
        "date": "2025-02-28",
        "close": 36.325153,
        "direction_boundary": 24.209634,
        "core_momentum": 0.500442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330576
      },
      {
        "date": "2025-03-07",
        "close": 35.689053,
        "direction_boundary": 24.552573,
        "core_momentum": 0.453577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2025-03-14",
        "close": 34.330113,
        "direction_boundary": 24.561841,
        "core_momentum": 0.397701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337669
      },
      {
        "date": "2025-03-21",
        "close": 34.43613,
        "direction_boundary": 24.283783,
        "core_momentum": 0.418071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325258
      },
      {
        "date": "2025-03-28",
        "close": 34.11808,
        "direction_boundary": 24.283783,
        "core_momentum": 0.404974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326059
      },
      {
        "date": "2025-04-04",
        "close": 32.633847,
        "direction_boundary": 23.866695,
        "core_momentum": 0.367338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2025-04-11",
        "close": 32.768777,
        "direction_boundary": 24.03353,
        "core_momentum": 0.363461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2025-04-18",
        "close": 35.949276,
        "direction_boundary": 27.583411,
        "core_momentum": 0.303293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354004
      },
      {
        "date": "2025-04-25",
        "close": 37.915403,
        "direction_boundary": 28.176603,
        "core_momentum": 0.345634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359189
      },
      {
        "date": "2025-05-02",
        "close": 37.375682,
        "direction_boundary": 27.00192,
        "core_momentum": 0.384186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343963
      },
      {
        "date": "2025-05-09",
        "close": 37.725623,
        "direction_boundary": 25.605915,
        "core_momentum": 0.473317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34381
      },
      {
        "date": "2025-05-16",
        "close": 37.920035,
        "direction_boundary": 24.893859,
        "core_momentum": 0.523269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2025-05-23",
        "close": 37.472887,
        "direction_boundary": 24.790798,
        "core_momentum": 0.511564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2025-05-30",
        "close": 37.327079,
        "direction_boundary": 24.640891,
        "core_momentum": 0.514843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2025-06-06",
        "close": 35.295475,
        "direction_boundary": 24.687737,
        "core_momentum": 0.429676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355175
      },
      {
        "date": "2025-06-13",
        "close": 34.410901,
        "direction_boundary": 26.898859,
        "core_momentum": 0.27927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356805
      },
      {
        "date": "2025-06-20",
        "close": 33.633253,
        "direction_boundary": 26.692738,
        "core_momentum": 0.260015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351006
      },
      {
        "date": "2025-06-27",
        "close": 33.516606,
        "direction_boundary": 26.495985,
        "core_momentum": 0.264969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34291
      },
      {
        "date": "2025-07-04",
        "close": 36.024519,
        "direction_boundary": 25.858882,
        "core_momentum": 0.39312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348649
      },
      {
        "date": "2025-07-11",
        "close": 37.540932,
        "direction_boundary": 25.755822,
        "core_momentum": 0.457571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345074
      },
      {
        "date": "2025-07-18",
        "close": 39.115668,
        "direction_boundary": 27.161196,
        "core_momentum": 0.440131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260279
      },
      {
        "date": "2025-07-25",
        "close": 41.390287,
        "direction_boundary": 28.997551,
        "core_momentum": 0.427372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268403
      },
      {
        "date": "2025-08-01",
        "close": 38.240814,
        "direction_boundary": 30.618416,
        "core_momentum": 0.248948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292396
      },
      {
        "date": "2025-08-08",
        "close": 39.495576,
        "direction_boundary": 29.189682,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283067
      },
      {
        "date": "2025-08-15",
        "close": 41.563972,
        "direction_boundary": 28.342851,
        "core_momentum": 0.466471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2025-08-22",
        "close": 43.460818,
        "direction_boundary": 28.527356,
        "core_momentum": 0.523479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291635
      },
      {
        "date": "2025-08-29",
        "close": 45.779186,
        "direction_boundary": 30.041245,
        "core_momentum": 0.523878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298154
      },
      {
        "date": "2025-09-05",
        "close": 46.318341,
        "direction_boundary": 30.467027,
        "core_momentum": 0.520278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2025-09-12",
        "close": 46.445778,
        "direction_boundary": 30.287252,
        "core_momentum": 0.533509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2025-09-19",
        "close": 47.955412,
        "direction_boundary": 28.574665,
        "core_momentum": 0.678249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2025-09-26",
        "close": 46.926116,
        "direction_boundary": 28.763901,
        "core_momentum": 0.631424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2025-10-03",
        "close": 44.534227,
        "direction_boundary": 28.70713,
        "core_momentum": 0.55133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294179
      },
      {
        "date": "2025-10-10",
        "close": 43.730396,
        "direction_boundary": 28.990984,
        "core_momentum": 0.508414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296987
      },
      {
        "date": "2025-10-17",
        "close": 42.926564,
        "direction_boundary": 28.669283,
        "core_momentum": 0.497302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27516
      },
      {
        "date": "2025-10-24",
        "close": 45.494904,
        "direction_boundary": 28.744977,
        "core_momentum": 0.582708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276877
      },
      {
        "date": "2025-10-31",
        "close": 44.40679,
        "direction_boundary": 31.309128,
        "core_momentum": 0.418334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2025-11-07",
        "close": 45.475298,
        "direction_boundary": 31.290019,
        "core_momentum": 0.453348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27973
      },
      {
        "date": "2025-11-14",
        "close": 48.180516,
        "direction_boundary": 31.815501,
        "core_momentum": 0.514372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288354
      },
      {
        "date": "2025-11-21",
        "close": 50.362461,
        "direction_boundary": 32.092573,
        "core_momentum": 0.569287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290652
      },
      {
        "date": "2025-11-28",
        "close": 52.830725,
        "direction_boundary": 32.216777,
        "core_momentum": 0.639851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2025-12-05",
        "close": 52.959075,
        "direction_boundary": 32.216777,
        "core_momentum": 0.643835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277186
      },
      {
        "date": "2025-12-12",
        "close": 54.617748,
        "direction_boundary": 31.825055,
        "core_momentum": 0.716187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2025-12-19",
        "close": 54.311684,
        "direction_boundary": 30.305936,
        "core_momentum": 0.792114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267326
      },
      {
        "date": "2025-12-26",
        "close": 50.382207,
        "direction_boundary": 28.863251,
        "core_momentum": 0.745549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2026-01-02",
        "close": 48.308865,
        "direction_boundary": 27.774072,
        "core_momentum": 0.739351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294756
      },
      {
        "date": "2026-01-09",
        "close": 50.87586,
        "direction_boundary": 26.828206,
        "core_momentum": 0.896357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29725
      },
      {
        "date": "2026-01-16",
        "close": 52.475295,
        "direction_boundary": 31.911043,
        "core_momentum": 0.644424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295572
      },
      {
        "date": "2026-01-23",
        "close": 47.203083,
        "direction_boundary": 31.853717,
        "core_momentum": 0.48187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329709
      },
      {
        "date": "2026-01-30",
        "close": 50.362461,
        "direction_boundary": 33.047993,
        "core_momentum": 0.523919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316342
      },
      {
        "date": "2026-02-06",
        "close": 47.77572,
        "direction_boundary": 35.216797,
        "core_momentum": 0.356617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326486
      },
      {
        "date": "2026-02-13",
        "close": 48.82945,
        "direction_boundary": 36.411894,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321129
      },
      {
        "date": "2026-02-20",
        "close": 51.274899,
        "direction_boundary": 35.968552,
        "core_momentum": 0.425548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322197
      },
      {
        "date": "2026-02-27",
        "close": 51.175491,
        "direction_boundary": 36.325153,
        "core_momentum": 0.408817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315538
      },
      {
        "date": "2026-03-06",
        "close": 49.773831,
        "direction_boundary": 35.689053,
        "core_momentum": 0.394653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318417
      },
      {
        "date": "2026-03-13",
        "close": 48.774776,
        "direction_boundary": 34.330113,
        "core_momentum": 0.420758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320017
      },
      {
        "date": "2026-03-20",
        "close": 48.183295,
        "direction_boundary": 34.43613,
        "core_momentum": 0.399208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317561
      },
      {
        "date": "2026-03-27",
        "close": 49.972648,
        "direction_boundary": 34.11808,
        "core_momentum": 0.464697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319781
      },
      {
        "date": "2026-04-03",
        "close": 51.364367,
        "direction_boundary": 32.633847,
        "core_momentum": 0.57396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-04-10",
        "close": 56.265205,
        "direction_boundary": 32.768777,
        "core_momentum": 0.717037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331149
      },
      {
        "date": "2026-04-17",
        "close": 58.124144,
        "direction_boundary": 35.949276,
        "core_momentum": 0.616838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2026-04-24",
        "close": 55.698577,
        "direction_boundary": 37.915403,
        "core_momentum": 0.469022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331212
      },
      {
        "date": "2026-05-01",
        "close": 57.14,
        "direction_boundary": 37.375682,
        "core_momentum": 0.528802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2026-05-08",
        "close": 58.5,
        "direction_boundary": 37.725623,
        "core_momentum": 0.55067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328757
      },
      {
        "date": "2026-05-15",
        "close": 54.41,
        "direction_boundary": 37.920035,
        "core_momentum": 0.434862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2026-05-22",
        "close": 58.29,
        "direction_boundary": 37.472887,
        "core_momentum": 0.555525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347435
      },
      {
        "date": "2026-05-29",
        "close": 58.13,
        "direction_boundary": 37.327079,
        "core_momentum": 0.557314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342182
      },
      {
        "date": "2026-06-05",
        "close": 58.725,
        "direction_boundary": 35.295475,
        "core_momentum": 0.663811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342294
      },
      {
        "date": "2026-06-12",
        "close": 60.82,
        "direction_boundary": 34.410901,
        "core_momentum": 0.767463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2026-06-19",
        "close": 61.45,
        "direction_boundary": 33.633253,
        "core_momentum": 0.827061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342809
      },
      {
        "date": "2026-06-26",
        "close": 63.21,
        "direction_boundary": 33.516606,
        "core_momentum": 0.885931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2026-07-03",
        "close": 63.274791,
        "direction_boundary": 36.024519,
        "core_momentum": 0.756437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2026-07-10",
        "close": 61.454721,
        "direction_boundary": 37.540932,
        "core_momentum": 0.637006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314759
      },
      {
        "date": "2026-07-17",
        "close": 62.240434,
        "direction_boundary": 39.115668,
        "core_momentum": 0.591189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313025
      },
      {
        "date": "2026-07-24",
        "close": 61.942062,
        "direction_boundary": 41.390287,
        "core_momentum": 0.496536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268642
      },
      {
        "date": "2026-07-31",
        "close": 62.817287,
        "direction_boundary": 38.240814,
        "core_momentum": 0.642677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257082
      },
      {
        "date": "2026-08-07",
        "close": 62.32,
        "direction_boundary": 39.495576,
        "core_momentum": 0.577898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.15076,
        "volume": 9261
      },
      {
        "date": "2023-08-25",
        "close": 26.21484,
        "volume": 29281
      },
      {
        "date": "2023-09-01",
        "close": 26.260273,
        "volume": 17000
      },
      {
        "date": "2023-09-08",
        "close": 25.805943,
        "volume": 12969
      },
      {
        "date": "2023-09-15",
        "close": 25.887722,
        "volume": 9743
      },
      {
        "date": "2023-09-22",
        "close": 25.660557,
        "volume": 10339
      },
      {
        "date": "2023-09-29",
        "close": 25.896809,
        "volume": 12875
      },
      {
        "date": "2023-10-06",
        "close": 26.014935,
        "volume": 18423
      },
      {
        "date": "2023-10-13",
        "close": 25.896809,
        "volume": 11491
      },
      {
        "date": "2023-10-20",
        "close": 25.76051,
        "volume": 21626
      },
      {
        "date": "2023-10-27",
        "close": 28.759088,
        "volume": 29036
      },
      {
        "date": "2023-11-03",
        "close": 30.011244,
        "volume": 21583
      },
      {
        "date": "2023-11-10",
        "close": 31.121752,
        "volume": 46634
      },
      {
        "date": "2023-11-17",
        "close": 30.727109,
        "volume": 25990
      },
      {
        "date": "2023-11-24",
        "close": 30.377895,
        "volume": 24658
      },
      {
        "date": "2023-12-01",
        "close": 30.561909,
        "volume": 26148
      },
      {
        "date": "2023-12-08",
        "close": 30.479309,
        "volume": 15619
      },
      {
        "date": "2023-12-15",
        "close": 29.41469,
        "volume": 240013
      },
      {
        "date": "2023-12-22",
        "close": 28.827314,
        "volume": 163352
      },
      {
        "date": "2023-12-29",
        "close": 28.955803,
        "volume": 11486
      },
      {
        "date": "2024-01-05",
        "close": 26.211655,
        "volume": 21028
      },
      {
        "date": "2024-01-12",
        "close": 26.60171,
        "volume": 44647
      },
      {
        "date": "2024-01-19",
        "close": 28.496915,
        "volume": 14559
      },
      {
        "date": "2024-01-26",
        "close": 30.892308,
        "volume": 35067
      },
      {
        "date": "2024-02-02",
        "close": 29.928372,
        "volume": 23889
      },
      {
        "date": "2024-02-09",
        "close": 26.767773,
        "volume": 27428
      },
      {
        "date": "2024-02-16",
        "close": 24.330126,
        "volume": 30631
      },
      {
        "date": "2024-02-23",
        "close": 24.654527,
        "volume": 26351
      },
      {
        "date": "2024-03-01",
        "close": 24.209634,
        "volume": 24250
      },
      {
        "date": "2024-03-08",
        "close": 24.552573,
        "volume": 8668
      },
      {
        "date": "2024-03-15",
        "close": 24.561841,
        "volume": 22260
      },
      {
        "date": "2024-03-22",
        "close": 24.283783,
        "volume": 8322
      },
      {
        "date": "2024-03-29",
        "close": 24.283783,
        "volume": 9995
      },
      {
        "date": "2024-04-05",
        "close": 23.866695,
        "volume": 29994
      },
      {
        "date": "2024-04-12",
        "close": 24.03353,
        "volume": 13552
      },
      {
        "date": "2024-04-19",
        "close": 27.583411,
        "volume": 25615
      },
      {
        "date": "2024-04-26",
        "close": 28.176603,
        "volume": 22126
      },
      {
        "date": "2024-05-03",
        "close": 27.00192,
        "volume": 20951
      },
      {
        "date": "2024-05-10",
        "close": 25.605915,
        "volume": 32215
      },
      {
        "date": "2024-05-17",
        "close": 24.893859,
        "volume": 53258
      },
      {
        "date": "2024-05-24",
        "close": 24.790798,
        "volume": 45561
      },
      {
        "date": "2024-05-31",
        "close": 24.640891,
        "volume": 30447
      },
      {
        "date": "2024-06-07",
        "close": 24.687737,
        "volume": 32240
      },
      {
        "date": "2024-06-14",
        "close": 26.898859,
        "volume": 36800
      },
      {
        "date": "2024-06-21",
        "close": 26.692738,
        "volume": 23091
      },
      {
        "date": "2024-06-28",
        "close": 26.495985,
        "volume": 53243
      },
      {
        "date": "2024-07-05",
        "close": 25.858882,
        "volume": 12896
      },
      {
        "date": "2024-07-12",
        "close": 25.755822,
        "volume": 21650
      },
      {
        "date": "2024-07-19",
        "close": 27.161196,
        "volume": 55503
      },
      {
        "date": "2024-07-26",
        "close": 28.997551,
        "volume": 57291
      },
      {
        "date": "2024-08-02",
        "close": 30.618416,
        "volume": 33767
      },
      {
        "date": "2024-08-09",
        "close": 29.189682,
        "volume": 44650
      },
      {
        "date": "2024-08-16",
        "close": 28.342851,
        "volume": 14957
      },
      {
        "date": "2024-08-23",
        "close": 28.527356,
        "volume": 10145
      },
      {
        "date": "2024-08-30",
        "close": 30.041245,
        "volume": 12672
      },
      {
        "date": "2024-09-06",
        "close": 30.467027,
        "volume": 20336
      },
      {
        "date": "2024-09-13",
        "close": 30.287252,
        "volume": 5902
      },
      {
        "date": "2024-09-20",
        "close": 28.574665,
        "volume": 27658
      },
      {
        "date": "2024-09-27",
        "close": 28.763901,
        "volume": 22459
      },
      {
        "date": "2024-10-04",
        "close": 28.70713,
        "volume": 20637
      },
      {
        "date": "2024-10-11",
        "close": 28.990984,
        "volume": 20798
      },
      {
        "date": "2024-10-18",
        "close": 28.669283,
        "volume": 10958
      },
      {
        "date": "2024-10-25",
        "close": 28.744977,
        "volume": 36332
      },
      {
        "date": "2024-11-01",
        "close": 31.309128,
        "volume": 20721
      },
      {
        "date": "2024-11-08",
        "close": 31.290019,
        "volume": 14397
      },
      {
        "date": "2024-11-15",
        "close": 31.815501,
        "volume": 13626
      },
      {
        "date": "2024-11-22",
        "close": 32.092573,
        "volume": 30513
      },
      {
        "date": "2024-11-29",
        "close": 32.216777,
        "volume": 10570
      },
      {
        "date": "2024-12-06",
        "close": 32.216777,
        "volume": 24890
      },
      {
        "date": "2024-12-13",
        "close": 31.825055,
        "volume": 39773
      },
      {
        "date": "2024-12-20",
        "close": 30.305936,
        "volume": 33490
      },
      {
        "date": "2024-12-27",
        "close": 28.863251,
        "volume": 14962
      },
      {
        "date": "2025-01-03",
        "close": 27.774072,
        "volume": 10151
      },
      {
        "date": "2025-01-10",
        "close": 26.828206,
        "volume": 33640
      },
      {
        "date": "2025-01-17",
        "close": 31.911043,
        "volume": 75526
      },
      {
        "date": "2025-01-24",
        "close": 31.853717,
        "volume": 37024
      },
      {
        "date": "2025-01-31",
        "close": 33.047993,
        "volume": 53535
      },
      {
        "date": "2025-02-07",
        "close": 35.216797,
        "volume": 69190
      },
      {
        "date": "2025-02-14",
        "close": 36.411894,
        "volume": 85376
      },
      {
        "date": "2025-02-21",
        "close": 35.968552,
        "volume": 73516
      },
      {
        "date": "2025-02-28",
        "close": 36.325153,
        "volume": 76916
      },
      {
        "date": "2025-03-07",
        "close": 35.689053,
        "volume": 76825
      },
      {
        "date": "2025-03-14",
        "close": 34.330113,
        "volume": 96414
      },
      {
        "date": "2025-03-21",
        "close": 34.43613,
        "volume": 101704
      },
      {
        "date": "2025-03-28",
        "close": 34.11808,
        "volume": 72724
      },
      {
        "date": "2025-04-04",
        "close": 32.633847,
        "volume": 101901
      },
      {
        "date": "2025-04-11",
        "close": 32.768777,
        "volume": 121283
      },
      {
        "date": "2025-04-18",
        "close": 35.949276,
        "volume": 76118
      },
      {
        "date": "2025-04-25",
        "close": 37.915403,
        "volume": 117267
      },
      {
        "date": "2025-05-02",
        "close": 37.375682,
        "volume": 88974
      },
      {
        "date": "2025-05-09",
        "close": 37.725623,
        "volume": 65278
      },
      {
        "date": "2025-05-16",
        "close": 37.920035,
        "volume": 80410
      },
      {
        "date": "2025-05-23",
        "close": 37.472887,
        "volume": 62291
      },
      {
        "date": "2025-05-30",
        "close": 37.327079,
        "volume": 50872
      },
      {
        "date": "2025-06-06",
        "close": 35.295475,
        "volume": 81567
      },
      {
        "date": "2025-06-13",
        "close": 34.410901,
        "volume": 80519
      },
      {
        "date": "2025-06-20",
        "close": 33.633253,
        "volume": 71433
      },
      {
        "date": "2025-06-27",
        "close": 33.516606,
        "volume": 668223
      },
      {
        "date": "2025-07-04",
        "close": 36.024519,
        "volume": 135121
      },
      {
        "date": "2025-07-11",
        "close": 37.540932,
        "volume": 161197
      },
      {
        "date": "2025-07-18",
        "close": 39.115668,
        "volume": 192822
      },
      {
        "date": "2025-07-25",
        "close": 41.390287,
        "volume": 219627
      },
      {
        "date": "2025-08-01",
        "close": 38.240814,
        "volume": 140963
      },
      {
        "date": "2025-08-08",
        "close": 39.495576,
        "volume": 67861
      },
      {
        "date": "2025-08-15",
        "close": 41.563972,
        "volume": 94780
      },
      {
        "date": "2025-08-22",
        "close": 43.460818,
        "volume": 77191
      },
      {
        "date": "2025-08-29",
        "close": 45.779186,
        "volume": 136853
      },
      {
        "date": "2025-09-05",
        "close": 46.318341,
        "volume": 64066
      },
      {
        "date": "2025-09-12",
        "close": 46.445778,
        "volume": 46552
      },
      {
        "date": "2025-09-19",
        "close": 47.955412,
        "volume": 129766
      },
      {
        "date": "2025-09-26",
        "close": 46.926116,
        "volume": 85988
      },
      {
        "date": "2025-10-03",
        "close": 44.534227,
        "volume": 78927
      },
      {
        "date": "2025-10-10",
        "close": 43.730396,
        "volume": 73495
      },
      {
        "date": "2025-10-17",
        "close": 42.926564,
        "volume": 100922
      },
      {
        "date": "2025-10-24",
        "close": 45.494904,
        "volume": 130389
      },
      {
        "date": "2025-10-31",
        "close": 44.40679,
        "volume": 116884
      },
      {
        "date": "2025-11-07",
        "close": 45.475298,
        "volume": 98987
      },
      {
        "date": "2025-11-14",
        "close": 48.180516,
        "volume": 155552
      },
      {
        "date": "2025-11-21",
        "close": 50.362461,
        "volume": 186505
      },
      {
        "date": "2025-11-28",
        "close": 52.830725,
        "volume": 236749
      },
      {
        "date": "2025-12-05",
        "close": 52.959075,
        "volume": 158310
      },
      {
        "date": "2025-12-12",
        "close": 54.617748,
        "volume": 286879
      },
      {
        "date": "2025-12-19",
        "close": 54.311684,
        "volume": 506925
      },
      {
        "date": "2025-12-26",
        "close": 50.382207,
        "volume": 181110
      },
      {
        "date": "2026-01-02",
        "close": 48.308865,
        "volume": 111017
      },
      {
        "date": "2026-01-09",
        "close": 50.87586,
        "volume": 638385
      },
      {
        "date": "2026-01-16",
        "close": 52.475295,
        "volume": 380118
      },
      {
        "date": "2026-01-23",
        "close": 47.203083,
        "volume": 287897
      },
      {
        "date": "2026-01-30",
        "close": 50.362461,
        "volume": 354565
      },
      {
        "date": "2026-02-06",
        "close": 47.77572,
        "volume": 234663
      },
      {
        "date": "2026-02-13",
        "close": 48.82945,
        "volume": 138716
      },
      {
        "date": "2026-02-20",
        "close": 51.274899,
        "volume": 79823
      },
      {
        "date": "2026-02-27",
        "close": 51.175491,
        "volume": 133497
      },
      {
        "date": "2026-03-06",
        "close": 49.773831,
        "volume": 145295
      },
      {
        "date": "2026-03-13",
        "close": 48.774776,
        "volume": 92498
      },
      {
        "date": "2026-03-20",
        "close": 48.183295,
        "volume": 105742
      },
      {
        "date": "2026-03-27",
        "close": 49.972648,
        "volume": 60254
      },
      {
        "date": "2026-04-03",
        "close": 51.364367,
        "volume": 180257
      },
      {
        "date": "2026-04-10",
        "close": 56.265205,
        "volume": 309735
      },
      {
        "date": "2026-04-17",
        "close": 58.124144,
        "volume": 180920
      },
      {
        "date": "2026-04-24",
        "close": 55.698577,
        "volume": 139586
      },
      {
        "date": "2026-05-01",
        "close": 57.14,
        "volume": 238867
      },
      {
        "date": "2026-05-08",
        "close": 58.5,
        "volume": 145028
      },
      {
        "date": "2026-05-15",
        "close": 54.41,
        "volume": 96167
      },
      {
        "date": "2026-05-22",
        "close": 58.29,
        "volume": 173518
      },
      {
        "date": "2026-05-29",
        "close": 58.13,
        "volume": 66891
      },
      {
        "date": "2026-06-05",
        "close": 58.725,
        "volume": 95690
      },
      {
        "date": "2026-06-12",
        "close": 60.82,
        "volume": 124148
      },
      {
        "date": "2026-06-19",
        "close": 61.45,
        "volume": 100572
      },
      {
        "date": "2026-06-26",
        "close": 63.21,
        "volume": 235246
      },
      {
        "date": "2026-07-03",
        "close": 63.274791,
        "volume": 196894
      },
      {
        "date": "2026-07-10",
        "close": 61.454721,
        "volume": 213413
      },
      {
        "date": "2026-07-17",
        "close": 62.240434,
        "volume": 193775
      },
      {
        "date": "2026-07-24",
        "close": 61.942062,
        "volume": 252170
      },
      {
        "date": "2026-07-31",
        "close": 62.817287,
        "volume": 167149
      },
      {
        "date": "2026-08-07",
        "close": 62.32,
        "volume": 142461
      }
    ],
    "sharemaestro_context": {
      "trend": 55.732585,
      "fair_value": 37.525964,
      "market_activity": 47.380843,
      "market_dynamics": 0.762478,
      "relative_strength": 4.784139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.005264,
        "directional_follow_through": 0.413,
        "regime_survival": 0.9348,
        "conditional_difference": -0.011507,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044877,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.007617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072807,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100108,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018164,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.02531
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.002372
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.015848
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.031203
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.102147
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.106677
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.065818
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.032042
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.243819
      }
    ]
  }
}