{
  "ticker": {
    "uuid": "fd80cc96-f2ac-4e6a-b7d8-90537241390c",
    "symbol": "003018",
    "name": "JinFu Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.779999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.976399,
    "boundary_margin": 2.987411,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.096893,
    "volatility_stability": 1.2294,
    "risk_context": 0.0912,
    "current_regime": {
      "move": 3.972616,
      "interruption": -0.490619,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 298.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.833483,
        "direction_boundary": 7.021199,
        "core_momentum": 0.11569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2023-08-04",
        "close": 7.644346,
        "direction_boundary": 7.42732,
        "core_momentum": 0.02922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215662
      },
      {
        "date": "2023-08-11",
        "close": 7.518254,
        "direction_boundary": 7.56009,
        "core_momentum": -0.005534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21402
      },
      {
        "date": "2023-08-18",
        "close": 7.738914,
        "direction_boundary": 7.380459,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217795
      },
      {
        "date": "2023-08-25",
        "close": 7.258188,
        "direction_boundary": 7.63038,
        "core_momentum": -0.048778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232786
      },
      {
        "date": "2023-09-01",
        "close": 8.014741,
        "direction_boundary": 7.638189,
        "core_momentum": 0.049299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273351
      },
      {
        "date": "2023-09-08",
        "close": 7.99898,
        "direction_boundary": 7.325789,
        "core_momentum": 0.091893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271812
      },
      {
        "date": "2023-09-15",
        "close": 7.959577,
        "direction_boundary": 7.435129,
        "core_momentum": 0.070537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270652
      },
      {
        "date": "2023-09-22",
        "close": 8.046264,
        "direction_boundary": 7.310169,
        "core_momentum": 0.100695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265081
      },
      {
        "date": "2023-09-29",
        "close": 8.140835,
        "direction_boundary": 7.481989,
        "core_momentum": 0.088058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2023-10-27",
        "close": 7.991099,
        "direction_boundary": 7.927161,
        "core_momentum": 0.008066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236419
      },
      {
        "date": "2023-11-03",
        "close": 8.132953,
        "direction_boundary": 7.39608,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2023-11-10",
        "close": 8.266926,
        "direction_boundary": 7.82563,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226464
      },
      {
        "date": "2023-11-17",
        "close": 8.30633,
        "direction_boundary": 8.309851,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22628
      },
      {
        "date": "2023-11-24",
        "close": 8.322092,
        "direction_boundary": 8.44262,
        "core_momentum": -0.014276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225953
      },
      {
        "date": "2023-12-01",
        "close": 8.266926,
        "direction_boundary": 8.1146,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226375
      },
      {
        "date": "2023-12-08",
        "close": 7.841365,
        "direction_boundary": 8.036501,
        "core_momentum": -0.024281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239389
      },
      {
        "date": "2023-12-15",
        "close": 8.219643,
        "direction_boundary": 8.02869,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2023-12-22",
        "close": 8.211761,
        "direction_boundary": 7.97402,
        "core_momentum": 0.029814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2023-12-29",
        "close": 8.393019,
        "direction_boundary": 7.888111,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239172
      },
      {
        "date": "2024-01-05",
        "close": 8.61368,
        "direction_boundary": 7.34141,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2024-01-12",
        "close": 8.4009,
        "direction_boundary": 7.333599,
        "core_momentum": 0.145536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233045
      },
      {
        "date": "2024-01-19",
        "close": 8.09355,
        "direction_boundary": 7.49761,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2024-01-26",
        "close": 7.715272,
        "direction_boundary": 7.31798,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247993
      },
      {
        "date": "2024-02-02",
        "close": 6.107595,
        "direction_boundary": 7.646,
        "core_momentum": -0.201204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407378
      },
      {
        "date": "2024-02-09",
        "close": 5.138261,
        "direction_boundary": 7.958401,
        "core_momentum": -0.35436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465961
      },
      {
        "date": "2024-02-23",
        "close": 6.139119,
        "direction_boundary": 8.13022,
        "core_momentum": -0.244901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537485
      },
      {
        "date": "2024-03-01",
        "close": 6.233688,
        "direction_boundary": 8.01307,
        "core_momentum": -0.22206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535952
      },
      {
        "date": "2024-03-08",
        "close": 6.225807,
        "direction_boundary": 8.145842,
        "core_momentum": -0.235707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529915
      },
      {
        "date": "2024-03-15",
        "close": 6.57256,
        "direction_boundary": 8.07555,
        "core_momentum": -0.186116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515565
      },
      {
        "date": "2024-03-22",
        "close": 6.548918,
        "direction_boundary": 7.91154,
        "core_momentum": -0.172232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515534
      },
      {
        "date": "2024-03-29",
        "close": 6.580441,
        "direction_boundary": 7.77096,
        "core_momentum": -0.153201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515815
      },
      {
        "date": "2024-04-05",
        "close": 6.76958,
        "direction_boundary": 8.09117,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517615
      },
      {
        "date": "2024-04-12",
        "close": 6.548918,
        "direction_boundary": 7.47418,
        "core_momentum": -0.123794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518172
      },
      {
        "date": "2024-04-19",
        "close": 6.013026,
        "direction_boundary": 7.536659,
        "core_momentum": -0.202163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526327
      },
      {
        "date": "2024-04-26",
        "close": 6.296733,
        "direction_boundary": 7.224259,
        "core_momentum": -0.12839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532006
      },
      {
        "date": "2024-05-03",
        "close": 6.493754,
        "direction_boundary": 6.904049,
        "core_momentum": -0.059428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531175
      },
      {
        "date": "2024-05-10",
        "close": 6.635607,
        "direction_boundary": 7.289711,
        "core_momentum": -0.08973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531591
      },
      {
        "date": "2024-05-17",
        "close": 6.808984,
        "direction_boundary": 7.415803,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532611
      },
      {
        "date": "2024-05-24",
        "close": 6.643489,
        "direction_boundary": 7.494611,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53282
      },
      {
        "date": "2024-05-31",
        "close": 6.485873,
        "direction_boundary": 7.58918,
        "core_momentum": -0.145379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533012
      },
      {
        "date": "2024-06-07",
        "close": 6.194284,
        "direction_boundary": 7.597062,
        "core_momentum": -0.184647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535366
      },
      {
        "date": "2024-06-14",
        "close": 6.265211,
        "direction_boundary": 7.604941,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532752
      },
      {
        "date": "2024-06-21",
        "close": 7.139976,
        "direction_boundary": 7.470968,
        "core_momentum": -0.044304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562047
      },
      {
        "date": "2024-06-28",
        "close": 6.344019,
        "direction_boundary": 7.510372,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5833
      },
      {
        "date": "2024-07-05",
        "close": 5.997264,
        "direction_boundary": 7.218784,
        "core_momentum": -0.169214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58484
      },
      {
        "date": "2024-07-12",
        "close": 5.99986,
        "direction_boundary": 7.620703,
        "core_momentum": -0.212689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582513
      },
      {
        "date": "2024-07-19",
        "close": 5.829823,
        "direction_boundary": 7.786199,
        "core_momentum": -0.251262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582679
      },
      {
        "date": "2024-07-26",
        "close": 5.643592,
        "direction_boundary": 7.723154,
        "core_momentum": -0.269263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582334
      },
      {
        "date": "2024-08-02",
        "close": 5.83792,
        "direction_boundary": 7.841365,
        "core_momentum": -0.255497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583816
      },
      {
        "date": "2024-08-09",
        "close": 5.829823,
        "direction_boundary": 7.833483,
        "core_momentum": -0.255781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2024-08-16",
        "close": 5.943181,
        "direction_boundary": 7.644346,
        "core_momentum": -0.222539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420718
      },
      {
        "date": "2024-08-23",
        "close": 5.65169,
        "direction_boundary": 7.518254,
        "core_momentum": -0.248271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346151
      },
      {
        "date": "2024-08-30",
        "close": 6.056538,
        "direction_boundary": 7.738914,
        "core_momentum": -0.217392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359706
      },
      {
        "date": "2024-09-06",
        "close": 6.097023,
        "direction_boundary": 7.258188,
        "core_momentum": -0.15998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359867
      },
      {
        "date": "2024-09-13",
        "close": 5.951278,
        "direction_boundary": 8.014741,
        "core_momentum": -0.257458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352243
      },
      {
        "date": "2024-09-20",
        "close": 6.024151,
        "direction_boundary": 7.99898,
        "core_momentum": -0.246885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35294
      },
      {
        "date": "2024-09-27",
        "close": 6.631423,
        "direction_boundary": 7.959577,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378816
      },
      {
        "date": "2024-10-04",
        "close": 7.12534,
        "direction_boundary": 8.046264,
        "core_momentum": -0.114454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389897
      },
      {
        "date": "2024-10-11",
        "close": 6.825752,
        "direction_boundary": 8.140835,
        "core_momentum": -0.161542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391897
      },
      {
        "date": "2024-10-18",
        "close": 6.785266,
        "direction_boundary": 7.754676,
        "core_momentum": -0.12501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3716
      },
      {
        "date": "2024-10-25",
        "close": 7.092951,
        "direction_boundary": 7.707391,
        "core_momentum": -0.079721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371216
      },
      {
        "date": "2024-11-01",
        "close": 6.98769,
        "direction_boundary": 7.991099,
        "core_momentum": -0.125566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370172
      },
      {
        "date": "2024-11-08",
        "close": 7.335861,
        "direction_boundary": 8.132953,
        "core_momentum": -0.098008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374781
      },
      {
        "date": "2024-11-15",
        "close": 7.14963,
        "direction_boundary": 8.266926,
        "core_momentum": -0.135153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375558
      },
      {
        "date": "2024-11-22",
        "close": 7.343957,
        "direction_boundary": 8.30633,
        "core_momentum": -0.11586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375076
      },
      {
        "date": "2024-11-29",
        "close": 7.805486,
        "direction_boundary": 8.322092,
        "core_momentum": -0.062076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38091
      },
      {
        "date": "2024-12-06",
        "close": 8.048394,
        "direction_boundary": 8.266926,
        "core_momentum": -0.026434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374304
      },
      {
        "date": "2024-12-13",
        "close": 8.420856,
        "direction_boundary": 7.841365,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377472
      },
      {
        "date": "2024-12-20",
        "close": 8.056492,
        "direction_boundary": 8.219643,
        "core_momentum": -0.019849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343277
      },
      {
        "date": "2024-12-27",
        "close": 7.700225,
        "direction_boundary": 8.211761,
        "core_momentum": -0.062293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303684
      },
      {
        "date": "2025-01-03",
        "close": 7.206309,
        "direction_boundary": 8.393019,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3082
      },
      {
        "date": "2025-01-10",
        "close": 7.109146,
        "direction_boundary": 8.61368,
        "core_momentum": -0.174668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309413
      },
      {
        "date": "2025-01-17",
        "close": 7.603061,
        "direction_boundary": 8.4009,
        "core_momentum": -0.094971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316062
      },
      {
        "date": "2025-01-24",
        "close": 7.805486,
        "direction_boundary": 8.09355,
        "core_momentum": -0.035592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310649
      },
      {
        "date": "2025-01-31",
        "close": 7.999813,
        "direction_boundary": 7.715272,
        "core_momentum": 0.03688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309638
      },
      {
        "date": "2025-02-07",
        "close": 7.910746,
        "direction_boundary": 6.107595,
        "core_momentum": 0.295231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31079
      },
      {
        "date": "2025-02-14",
        "close": 7.667837,
        "direction_boundary": 5.138261,
        "core_momentum": 0.492302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2025-02-21",
        "close": 7.813582,
        "direction_boundary": 6.139119,
        "core_momentum": 0.272753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304206
      },
      {
        "date": "2025-02-28",
        "close": 7.829777,
        "direction_boundary": 6.233688,
        "core_momentum": 0.256042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2025-03-07",
        "close": 7.943134,
        "direction_boundary": 6.225807,
        "core_momentum": 0.27584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293241
      },
      {
        "date": "2025-03-14",
        "close": 9.311522,
        "direction_boundary": 6.57256,
        "core_momentum": 0.416727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353996
      },
      {
        "date": "2025-03-21",
        "close": 8.696153,
        "direction_boundary": 6.548918,
        "core_momentum": 0.327876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373383
      },
      {
        "date": "2025-03-28",
        "close": 8.623281,
        "direction_boundary": 6.580441,
        "core_momentum": 0.310441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2025-04-04",
        "close": 8.647571,
        "direction_boundary": 6.76958,
        "core_momentum": 0.277416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343926
      },
      {
        "date": "2025-04-11",
        "close": 7.619255,
        "direction_boundary": 6.548918,
        "core_momentum": 0.163437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385491
      },
      {
        "date": "2025-04-18",
        "close": 8.161753,
        "direction_boundary": 6.013026,
        "core_momentum": 0.357345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395348
      },
      {
        "date": "2025-04-25",
        "close": 9.773051,
        "direction_boundary": 6.296733,
        "core_momentum": 0.552083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460445
      },
      {
        "date": "2025-05-02",
        "close": 9.068614,
        "direction_boundary": 6.493754,
        "core_momentum": 0.396513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474797
      },
      {
        "date": "2025-05-09",
        "close": 9.145034,
        "direction_boundary": 6.635607,
        "core_momentum": 0.378176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471522
      },
      {
        "date": "2025-05-16",
        "close": 9.327934,
        "direction_boundary": 6.808984,
        "core_momentum": 0.369945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469139
      },
      {
        "date": "2025-05-23",
        "close": 9.13672,
        "direction_boundary": 6.643489,
        "core_momentum": 0.375289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2025-05-30",
        "close": 9.045271,
        "direction_boundary": 6.485873,
        "core_momentum": 0.394611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464816
      },
      {
        "date": "2025-06-06",
        "close": 9.47758,
        "direction_boundary": 6.194284,
        "core_momentum": 0.530053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467066
      },
      {
        "date": "2025-06-13",
        "close": 9.436012,
        "direction_boundary": 6.265211,
        "core_momentum": 0.506096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2025-06-20",
        "close": 8.953819,
        "direction_boundary": 7.139976,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465707
      },
      {
        "date": "2025-06-27",
        "close": 9.352876,
        "direction_boundary": 6.344019,
        "core_momentum": 0.474282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2025-07-04",
        "close": 9.519149,
        "direction_boundary": 5.997264,
        "core_momentum": 0.587249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450915
      },
      {
        "date": "2025-07-11",
        "close": 10.159302,
        "direction_boundary": 5.99986,
        "core_momentum": 0.693257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455613
      },
      {
        "date": "2025-07-18",
        "close": 10.38377,
        "direction_boundary": 5.829823,
        "core_momentum": 0.781147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449273
      },
      {
        "date": "2025-07-25",
        "close": 10.117733,
        "direction_boundary": 5.643592,
        "core_momentum": 0.792783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451782
      },
      {
        "date": "2025-08-01",
        "close": 9.976399,
        "direction_boundary": 5.83792,
        "core_momentum": 0.708896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452462
      },
      {
        "date": "2025-08-08",
        "close": 10.45028,
        "direction_boundary": 5.829823,
        "core_momentum": 0.792555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454496
      },
      {
        "date": "2025-08-15",
        "close": 10.167614,
        "direction_boundary": 5.943181,
        "core_momentum": 0.710803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453831
      },
      {
        "date": "2025-08-22",
        "close": 10.392084,
        "direction_boundary": 5.65169,
        "core_momentum": 0.838757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453956
      },
      {
        "date": "2025-08-29",
        "close": 10.117733,
        "direction_boundary": 6.056538,
        "core_momentum": 0.670547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456836
      },
      {
        "date": "2025-09-05",
        "close": 9.976399,
        "direction_boundary": 6.097023,
        "core_momentum": 0.636274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457976
      },
      {
        "date": "2025-09-12",
        "close": 10.142673,
        "direction_boundary": 5.951278,
        "core_momentum": 0.704285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403974
      },
      {
        "date": "2025-09-19",
        "close": 10.167614,
        "direction_boundary": 6.024151,
        "core_momentum": 0.687809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390563
      },
      {
        "date": "2025-09-26",
        "close": 9.743617,
        "direction_boundary": 6.631423,
        "core_momentum": 0.46931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395928
      },
      {
        "date": "2025-10-03",
        "close": 9.693735,
        "direction_boundary": 7.12534,
        "core_momentum": 0.360459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396157
      },
      {
        "date": "2025-10-10",
        "close": 9.760246,
        "direction_boundary": 6.825752,
        "core_momentum": 0.429915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348231
      },
      {
        "date": "2025-10-17",
        "close": 9.519149,
        "direction_boundary": 6.785266,
        "core_momentum": 0.402915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340516
      },
      {
        "date": "2025-10-24",
        "close": 10.017969,
        "direction_boundary": 7.092951,
        "core_momentum": 0.412384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240873
      },
      {
        "date": "2025-10-31",
        "close": 10.267378,
        "direction_boundary": 6.98769,
        "core_momentum": 0.469352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2025-11-07",
        "close": 11.040549,
        "direction_boundary": 7.335861,
        "core_momentum": 0.505011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236126
      },
      {
        "date": "2025-11-14",
        "close": 12.636774,
        "direction_boundary": 7.14963,
        "core_momentum": 0.767472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2025-11-21",
        "close": 10.591612,
        "direction_boundary": 7.343957,
        "core_momentum": 0.442221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392392
      },
      {
        "date": "2025-11-28",
        "close": 17.059645,
        "direction_boundary": 7.805486,
        "core_momentum": 1.185597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760842
      },
      {
        "date": "2025-12-05",
        "close": 16.768667,
        "direction_boundary": 8.048394,
        "core_momentum": 1.08348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762256
      },
      {
        "date": "2025-12-12",
        "close": 15.380283,
        "direction_boundary": 8.420856,
        "core_momentum": 0.826451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776285
      },
      {
        "date": "2025-12-19",
        "close": 14.698563,
        "direction_boundary": 8.056492,
        "core_momentum": 0.824437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77504
      },
      {
        "date": "2025-12-26",
        "close": 14.607113,
        "direction_boundary": 7.700225,
        "core_momentum": 0.896972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774966
      },
      {
        "date": "2026-01-02",
        "close": 14.482409,
        "direction_boundary": 7.206309,
        "core_momentum": 1.009685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775785
      },
      {
        "date": "2026-01-09",
        "close": 14.507348,
        "direction_boundary": 7.109146,
        "core_momentum": 1.04066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77276
      },
      {
        "date": "2026-01-16",
        "close": 14.324449,
        "direction_boundary": 7.603061,
        "core_momentum": 0.884037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773516
      },
      {
        "date": "2026-01-23",
        "close": 15.330401,
        "direction_boundary": 7.805486,
        "core_momentum": 0.964055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775159
      },
      {
        "date": "2026-01-30",
        "close": 14.349389,
        "direction_boundary": 7.999813,
        "core_momentum": 0.793716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782523
      },
      {
        "date": "2026-02-06",
        "close": 17.076273,
        "direction_boundary": 7.910746,
        "core_momentum": 1.158617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81252
      },
      {
        "date": "2026-02-13",
        "close": 18.988417,
        "direction_boundary": 7.667837,
        "core_momentum": 1.476372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818384
      },
      {
        "date": "2026-02-27",
        "close": 22.089413,
        "direction_boundary": 7.813582,
        "core_momentum": 1.827053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83716
      },
      {
        "date": "2026-03-06",
        "close": 22.530037,
        "direction_boundary": 7.829777,
        "core_momentum": 1.877481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833442
      },
      {
        "date": "2026-03-13",
        "close": 23.311523,
        "direction_boundary": 7.943134,
        "core_momentum": 1.934802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830929
      },
      {
        "date": "2026-03-20",
        "close": 20.967068,
        "direction_boundary": 9.311522,
        "core_momentum": 1.251734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852766
      },
      {
        "date": "2026-03-27",
        "close": 23.095367,
        "direction_boundary": 8.696153,
        "core_momentum": 1.655814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857136
      },
      {
        "date": "2026-04-03",
        "close": 24.217712,
        "direction_boundary": 8.623281,
        "core_momentum": 1.80841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850628
      },
      {
        "date": "2026-04-10",
        "close": 26.811577,
        "direction_boundary": 8.647571,
        "core_momentum": 2.100475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853446
      },
      {
        "date": "2026-04-17",
        "close": 32.606201,
        "direction_boundary": 7.619255,
        "core_momentum": 3.279447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878949
      },
      {
        "date": "2026-04-24",
        "close": 47.620689,
        "direction_boundary": 8.161753,
        "core_momentum": 4.834615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98527
      },
      {
        "date": "2026-05-01",
        "close": 44.22871,
        "direction_boundary": 9.773051,
        "core_momentum": 3.525579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003101
      },
      {
        "date": "2026-05-08",
        "close": 40.204895,
        "direction_boundary": 9.068614,
        "core_momentum": 3.433411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024452
      },
      {
        "date": "2026-05-15",
        "close": 49.16703,
        "direction_boundary": 9.145034,
        "core_momentum": 4.376364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044828
      },
      {
        "date": "2026-05-22",
        "close": 55.369026,
        "direction_boundary": 9.327934,
        "core_momentum": 4.93583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042656
      },
      {
        "date": "2026-05-29",
        "close": 55.975922,
        "direction_boundary": 9.13672,
        "core_momentum": 5.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989809
      },
      {
        "date": "2026-06-05",
        "close": 42.474529,
        "direction_boundary": 9.045271,
        "core_momentum": 3.695772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909341
      },
      {
        "date": "2026-06-12",
        "close": 48.634956,
        "direction_boundary": 9.47758,
        "core_momentum": 4.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916396
      },
      {
        "date": "2026-06-19",
        "close": 54.803696,
        "direction_boundary": 9.436012,
        "core_momentum": 4.80793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903539
      },
      {
        "date": "2026-06-26",
        "close": 62.310936,
        "direction_boundary": 8.953819,
        "core_momentum": 5.959146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899419
      },
      {
        "date": "2026-07-03",
        "close": 55.102985,
        "direction_boundary": 9.352876,
        "core_momentum": 4.891555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929508
      },
      {
        "date": "2026-07-10",
        "close": 53.706291,
        "direction_boundary": 9.519149,
        "core_momentum": 4.641921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932001
      },
      {
        "date": "2026-07-17",
        "close": 42.119999,
        "direction_boundary": 10.159302,
        "core_momentum": 3.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01561
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "direction_boundary": 10.38377,
        "core_momentum": 2.563253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040604
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "direction_boundary": 10.117733,
        "core_momentum": 2.137066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072008
      },
      {
        "date": "2026-08-07",
        "close": 39.779999,
        "direction_boundary": 9.976399,
        "core_momentum": 2.987411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096893
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.833483,
        "volume": 9905100
      },
      {
        "date": "2023-08-04",
        "close": 7.644346,
        "volume": 9235409
      },
      {
        "date": "2023-08-11",
        "close": 7.518254,
        "volume": 7814409
      },
      {
        "date": "2023-08-18",
        "close": 7.738914,
        "volume": 7590201
      },
      {
        "date": "2023-08-25",
        "close": 7.258188,
        "volume": 16786337
      },
      {
        "date": "2023-09-01",
        "close": 8.014741,
        "volume": 25469683
      },
      {
        "date": "2023-09-08",
        "close": 7.99898,
        "volume": 14089748
      },
      {
        "date": "2023-09-15",
        "close": 7.959577,
        "volume": 8341957
      },
      {
        "date": "2023-09-22",
        "close": 8.046264,
        "volume": 8387211
      },
      {
        "date": "2023-09-29",
        "close": 8.140835,
        "volume": 5665165
      },
      {
        "date": "2023-10-13",
        "close": 7.754676,
        "volume": 8216269
      },
      {
        "date": "2023-10-20",
        "close": 7.707391,
        "volume": 7328649
      },
      {
        "date": "2023-10-27",
        "close": 7.991099,
        "volume": 9410140
      },
      {
        "date": "2023-11-03",
        "close": 8.132953,
        "volume": 10143149
      },
      {
        "date": "2023-11-10",
        "close": 8.266926,
        "volume": 16029319
      },
      {
        "date": "2023-11-17",
        "close": 8.30633,
        "volume": 10825003
      },
      {
        "date": "2023-11-24",
        "close": 8.322092,
        "volume": 9688119
      },
      {
        "date": "2023-12-01",
        "close": 8.266926,
        "volume": 10933415
      },
      {
        "date": "2023-12-08",
        "close": 7.841365,
        "volume": 14658432
      },
      {
        "date": "2023-12-15",
        "close": 8.219643,
        "volume": 14091132
      },
      {
        "date": "2023-12-22",
        "close": 8.211761,
        "volume": 10438661
      },
      {
        "date": "2023-12-29",
        "close": 8.393019,
        "volume": 10621668
      },
      {
        "date": "2024-01-05",
        "close": 8.61368,
        "volume": 17052654
      },
      {
        "date": "2024-01-12",
        "close": 8.4009,
        "volume": 17012223
      },
      {
        "date": "2024-01-19",
        "close": 8.09355,
        "volume": 13880465
      },
      {
        "date": "2024-01-26",
        "close": 7.715272,
        "volume": 23821573
      },
      {
        "date": "2024-02-02",
        "close": 6.107595,
        "volume": 21200102
      },
      {
        "date": "2024-02-09",
        "close": 5.138261,
        "volume": 32161709
      },
      {
        "date": "2024-02-23",
        "close": 6.139119,
        "volume": 23201037
      },
      {
        "date": "2024-03-01",
        "close": 6.233688,
        "volume": 24737379
      },
      {
        "date": "2024-03-08",
        "close": 6.225807,
        "volume": 12268381
      },
      {
        "date": "2024-03-15",
        "close": 6.57256,
        "volume": 37419093
      },
      {
        "date": "2024-03-22",
        "close": 6.548918,
        "volume": 30524311
      },
      {
        "date": "2024-03-29",
        "close": 6.580441,
        "volume": 15490426
      },
      {
        "date": "2024-04-05",
        "close": 6.76958,
        "volume": 10363288
      },
      {
        "date": "2024-04-12",
        "close": 6.548918,
        "volume": 11640389
      },
      {
        "date": "2024-04-19",
        "close": 6.013026,
        "volume": 19310285
      },
      {
        "date": "2024-04-26",
        "close": 6.296733,
        "volume": 36036189
      },
      {
        "date": "2024-05-03",
        "close": 6.493754,
        "volume": 7814019
      },
      {
        "date": "2024-05-10",
        "close": 6.635607,
        "volume": 13882591
      },
      {
        "date": "2024-05-17",
        "close": 6.808984,
        "volume": 14272697
      },
      {
        "date": "2024-05-24",
        "close": 6.643489,
        "volume": 9433479
      },
      {
        "date": "2024-05-31",
        "close": 6.485873,
        "volume": 10383691
      },
      {
        "date": "2024-06-07",
        "close": 6.194284,
        "volume": 11057015
      },
      {
        "date": "2024-06-14",
        "close": 6.265211,
        "volume": 4751419
      },
      {
        "date": "2024-06-21",
        "close": 7.139976,
        "volume": 62638238
      },
      {
        "date": "2024-06-28",
        "close": 6.344019,
        "volume": 49920293
      },
      {
        "date": "2024-07-05",
        "close": 5.997264,
        "volume": 21845712
      },
      {
        "date": "2024-07-12",
        "close": 5.99986,
        "volume": 22580810
      },
      {
        "date": "2024-07-19",
        "close": 5.829823,
        "volume": 10735901
      },
      {
        "date": "2024-07-26",
        "close": 5.643592,
        "volume": 12288603
      },
      {
        "date": "2024-08-02",
        "close": 5.83792,
        "volume": 14114427
      },
      {
        "date": "2024-08-09",
        "close": 5.829823,
        "volume": 7568955
      },
      {
        "date": "2024-08-16",
        "close": 5.943181,
        "volume": 11066210
      },
      {
        "date": "2024-08-23",
        "close": 5.65169,
        "volume": 6699554
      },
      {
        "date": "2024-08-30",
        "close": 6.056538,
        "volume": 16427988
      },
      {
        "date": "2024-09-06",
        "close": 6.097023,
        "volume": 10614853
      },
      {
        "date": "2024-09-13",
        "close": 5.951278,
        "volume": 8433713
      },
      {
        "date": "2024-09-20",
        "close": 6.024151,
        "volume": 5197941
      },
      {
        "date": "2024-09-27",
        "close": 6.631423,
        "volume": 29248244
      },
      {
        "date": "2024-10-04",
        "close": 7.12534,
        "volume": 9809465
      },
      {
        "date": "2024-10-11",
        "close": 6.825752,
        "volume": 27333501
      },
      {
        "date": "2024-10-18",
        "close": 6.785266,
        "volume": 17586268
      },
      {
        "date": "2024-10-25",
        "close": 7.092951,
        "volume": 17835836
      },
      {
        "date": "2024-11-01",
        "close": 6.98769,
        "volume": 21597384
      },
      {
        "date": "2024-11-08",
        "close": 7.335861,
        "volume": 18439016
      },
      {
        "date": "2024-11-15",
        "close": 7.14963,
        "volume": 35086801
      },
      {
        "date": "2024-11-22",
        "close": 7.343957,
        "volume": 23286950
      },
      {
        "date": "2024-11-29",
        "close": 7.805486,
        "volume": 18753947
      },
      {
        "date": "2024-12-06",
        "close": 8.048394,
        "volume": 29868580
      },
      {
        "date": "2024-12-13",
        "close": 8.420856,
        "volume": 16690377
      },
      {
        "date": "2024-12-20",
        "close": 8.056492,
        "volume": 18556065
      },
      {
        "date": "2024-12-27",
        "close": 7.700225,
        "volume": 14376316
      },
      {
        "date": "2025-01-03",
        "close": 7.206309,
        "volume": 11228716
      },
      {
        "date": "2025-01-10",
        "close": 7.109146,
        "volume": 12002964
      },
      {
        "date": "2025-01-17",
        "close": 7.603061,
        "volume": 9608599
      },
      {
        "date": "2025-01-24",
        "close": 7.805486,
        "volume": 13809991
      },
      {
        "date": "2025-01-31",
        "close": 7.999813,
        "volume": 3702440
      },
      {
        "date": "2025-02-07",
        "close": 7.910746,
        "volume": 14761221
      },
      {
        "date": "2025-02-14",
        "close": 7.667837,
        "volume": 10700318
      },
      {
        "date": "2025-02-21",
        "close": 7.813582,
        "volume": 11168487
      },
      {
        "date": "2025-02-28",
        "close": 7.829777,
        "volume": 10949485
      },
      {
        "date": "2025-03-07",
        "close": 7.943134,
        "volume": 12047800
      },
      {
        "date": "2025-03-14",
        "close": 9.311522,
        "volume": 61316810
      },
      {
        "date": "2025-03-21",
        "close": 8.696153,
        "volume": 48250700
      },
      {
        "date": "2025-03-28",
        "close": 8.623281,
        "volume": 21845231
      },
      {
        "date": "2025-04-04",
        "close": 8.647571,
        "volume": 15294199
      },
      {
        "date": "2025-04-11",
        "close": 7.619255,
        "volume": 25529936
      },
      {
        "date": "2025-04-18",
        "close": 8.161753,
        "volume": 17772130
      },
      {
        "date": "2025-04-25",
        "close": 9.773051,
        "volume": 46604038
      },
      {
        "date": "2025-05-02",
        "close": 9.068614,
        "volume": 47422376
      },
      {
        "date": "2025-05-09",
        "close": 9.145034,
        "volume": 33560054
      },
      {
        "date": "2025-05-16",
        "close": 9.327934,
        "volume": 20852653
      },
      {
        "date": "2025-05-23",
        "close": 9.13672,
        "volume": 18697610
      },
      {
        "date": "2025-05-30",
        "close": 9.045271,
        "volume": 12156183
      },
      {
        "date": "2025-06-06",
        "close": 9.47758,
        "volume": 13272550
      },
      {
        "date": "2025-06-13",
        "close": 9.436012,
        "volume": 18118806
      },
      {
        "date": "2025-06-20",
        "close": 8.953819,
        "volume": 12450970
      },
      {
        "date": "2025-06-27",
        "close": 9.352876,
        "volume": 10953186
      },
      {
        "date": "2025-07-04",
        "close": 9.519149,
        "volume": 10177958
      },
      {
        "date": "2025-07-11",
        "close": 10.159302,
        "volume": 28776002
      },
      {
        "date": "2025-07-18",
        "close": 10.38377,
        "volume": 21822254
      },
      {
        "date": "2025-07-25",
        "close": 10.117733,
        "volume": 15147619
      },
      {
        "date": "2025-08-01",
        "close": 9.976399,
        "volume": 12632664
      },
      {
        "date": "2025-08-08",
        "close": 10.45028,
        "volume": 10763871
      },
      {
        "date": "2025-08-15",
        "close": 10.167614,
        "volume": 12319103
      },
      {
        "date": "2025-08-22",
        "close": 10.392084,
        "volume": 23493607
      },
      {
        "date": "2025-08-29",
        "close": 10.117733,
        "volume": 23202046
      },
      {
        "date": "2025-09-05",
        "close": 9.976399,
        "volume": 14171833
      },
      {
        "date": "2025-09-12",
        "close": 10.142673,
        "volume": 12032571
      },
      {
        "date": "2025-09-19",
        "close": 10.167614,
        "volume": 16633414
      },
      {
        "date": "2025-09-26",
        "close": 9.743617,
        "volume": 11730424
      },
      {
        "date": "2025-10-03",
        "close": 9.693735,
        "volume": 2717024
      },
      {
        "date": "2025-10-10",
        "close": 9.760246,
        "volume": 4361741
      },
      {
        "date": "2025-10-17",
        "close": 9.519149,
        "volume": 8092823
      },
      {
        "date": "2025-10-24",
        "close": 10.017969,
        "volume": 7923175
      },
      {
        "date": "2025-10-31",
        "close": 10.267378,
        "volume": 16874225
      },
      {
        "date": "2025-11-07",
        "close": 11.040549,
        "volume": 17914806
      },
      {
        "date": "2025-11-14",
        "close": 12.636774,
        "volume": 117696646
      },
      {
        "date": "2025-11-21",
        "close": 10.591612,
        "volume": 90634709
      },
      {
        "date": "2025-11-28",
        "close": 17.059645,
        "volume": 64914472
      },
      {
        "date": "2025-12-05",
        "close": 16.768667,
        "volume": 205255014
      },
      {
        "date": "2025-12-12",
        "close": 15.380283,
        "volume": 166497904
      },
      {
        "date": "2025-12-19",
        "close": 14.698563,
        "volume": 65303363
      },
      {
        "date": "2025-12-26",
        "close": 14.607113,
        "volume": 50233281
      },
      {
        "date": "2026-01-02",
        "close": 14.482409,
        "volume": 56680373
      },
      {
        "date": "2026-01-09",
        "close": 14.507348,
        "volume": 70252925
      },
      {
        "date": "2026-01-16",
        "close": 14.324449,
        "volume": 57417169
      },
      {
        "date": "2026-01-23",
        "close": 15.330401,
        "volume": 59423137
      },
      {
        "date": "2026-01-30",
        "close": 14.349389,
        "volume": 48546613
      },
      {
        "date": "2026-02-06",
        "close": 17.076273,
        "volume": 33700216
      },
      {
        "date": "2026-02-13",
        "close": 18.988417,
        "volume": 170115953
      },
      {
        "date": "2026-02-27",
        "close": 22.089413,
        "volume": 106623844
      },
      {
        "date": "2026-03-06",
        "close": 22.530037,
        "volume": 118944207
      },
      {
        "date": "2026-03-13",
        "close": 23.311523,
        "volume": 75504914
      },
      {
        "date": "2026-03-20",
        "close": 20.967068,
        "volume": 90008788
      },
      {
        "date": "2026-03-27",
        "close": 23.095367,
        "volume": 56504234
      },
      {
        "date": "2026-04-03",
        "close": 24.217712,
        "volume": 90771853
      },
      {
        "date": "2026-04-10",
        "close": 26.811577,
        "volume": 66264197
      },
      {
        "date": "2026-04-17",
        "close": 32.606201,
        "volume": 95600221
      },
      {
        "date": "2026-04-24",
        "close": 47.620689,
        "volume": 119676484
      },
      {
        "date": "2026-05-01",
        "close": 44.22871,
        "volume": 60629605
      },
      {
        "date": "2026-05-08",
        "close": 40.204895,
        "volume": 51046352
      },
      {
        "date": "2026-05-15",
        "close": 49.16703,
        "volume": 72042886
      },
      {
        "date": "2026-05-22",
        "close": 55.369026,
        "volume": 126619628
      },
      {
        "date": "2026-05-29",
        "close": 55.975922,
        "volume": 74333300
      },
      {
        "date": "2026-06-05",
        "close": 42.474529,
        "volume": 94266066
      },
      {
        "date": "2026-06-12",
        "close": 48.634956,
        "volume": 100427812
      },
      {
        "date": "2026-06-19",
        "close": 54.803696,
        "volume": 74888302
      },
      {
        "date": "2026-06-26",
        "close": 62.310936,
        "volume": 106890938
      },
      {
        "date": "2026-07-03",
        "close": 55.102985,
        "volume": 61567033
      },
      {
        "date": "2026-07-10",
        "close": 53.706291,
        "volume": 48181028
      },
      {
        "date": "2026-07-17",
        "close": 42.119999,
        "volume": 53004304
      },
      {
        "date": "2026-07-24",
        "close": 37.0,
        "volume": 63514237
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 55382932
      },
      {
        "date": "2026-08-07",
        "close": 39.779999,
        "volume": 74833215
      }
    ],
    "sharemaestro_context": {
      "trend": 35.014828,
      "fair_value": 13.433956,
      "market_activity": 34.845458,
      "market_dynamics": -0.936589,
      "relative_strength": 59.233614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.021804,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.038277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019095,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.03203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.01608,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.105341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129746,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.015733
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.034517
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001898
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.061362
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.317768
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.031156
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.972616
      }
    ]
  }
}