{
  "ticker": {
    "uuid": "fd8146e9-c539-418b-aaf2-8410b7102ad2",
    "symbol": "688609",
    "name": "Unionman Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.54,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.57,
    "boundary_margin": -0.097446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.524861,
    "volatility_stability": 1.4253,
    "risk_context": 0.1905,
    "current_regime": {
      "move": 0.097814,
      "interruption": 0.097814,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.108,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.99,
        "direction_boundary": 7.832971,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509666
      },
      {
        "date": "2023-08-04",
        "close": 9.46,
        "direction_boundary": 9.527124,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503518
      },
      {
        "date": "2023-08-11",
        "close": 8.75,
        "direction_boundary": 8.949119,
        "core_momentum": -0.02225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516982
      },
      {
        "date": "2023-08-18",
        "close": 8.44,
        "direction_boundary": 9.21819,
        "core_momentum": -0.084419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518368
      },
      {
        "date": "2023-08-25",
        "close": 7.94,
        "direction_boundary": 9.636746,
        "core_momentum": -0.17607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525548
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "direction_boundary": 9.28795,
        "core_momentum": -0.108522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528537
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "direction_boundary": 8.620254,
        "core_momentum": 0.090455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556076
      },
      {
        "date": "2023-09-15",
        "close": 9.15,
        "direction_boundary": 8.699978,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557905
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "direction_boundary": 8.181767,
        "core_momentum": 0.283341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563357
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 7.803073,
        "core_momentum": 0.281546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565508
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "direction_boundary": 7.504106,
        "core_momentum": 0.214002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598258
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "direction_boundary": 7.693451,
        "core_momentum": 0.189323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573736
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "direction_boundary": 7.524036,
        "core_momentum": 0.299834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574971
      },
      {
        "date": "2023-11-17",
        "close": 13.0,
        "direction_boundary": 8.221629,
        "core_momentum": 0.581195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690714
      },
      {
        "date": "2023-11-24",
        "close": 12.35,
        "direction_boundary": 7.793108,
        "core_momentum": 0.584734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661217
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "direction_boundary": 7.823005,
        "core_momentum": 0.549277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6523
      },
      {
        "date": "2023-12-08",
        "close": 11.87,
        "direction_boundary": 7.135377,
        "core_momentum": 0.663542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653072
      },
      {
        "date": "2023-12-15",
        "close": 12.24,
        "direction_boundary": 7.474208,
        "core_momentum": 0.637632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639933
      },
      {
        "date": "2023-12-22",
        "close": 11.18,
        "direction_boundary": 7.284862,
        "core_momentum": 0.534689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653009
      },
      {
        "date": "2023-12-29",
        "close": 13.2,
        "direction_boundary": 7.01579,
        "core_momentum": 0.88147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691318
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "direction_boundary": 6.666994,
        "core_momentum": 1.069898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689144
      },
      {
        "date": "2024-01-12",
        "close": 13.81,
        "direction_boundary": 6.567338,
        "core_momentum": 1.102831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668599
      },
      {
        "date": "2024-01-19",
        "close": 11.23,
        "direction_boundary": 6.876272,
        "core_momentum": 0.633152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729208
      },
      {
        "date": "2024-01-26",
        "close": 10.38,
        "direction_boundary": 6.866306,
        "core_momentum": 0.51173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717729
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "direction_boundary": 7.055653,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854753
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "direction_boundary": 7.633658,
        "core_momentum": -0.007029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851292
      },
      {
        "date": "2024-02-23",
        "close": 9.52,
        "direction_boundary": 7.803073,
        "core_momentum": 0.220032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905325
      },
      {
        "date": "2024-03-01",
        "close": 9.76,
        "direction_boundary": 7.603761,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903977
      },
      {
        "date": "2024-03-08",
        "close": 11.17,
        "direction_boundary": 7.753246,
        "core_momentum": 0.440687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915858
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "direction_boundary": 7.823005,
        "core_momentum": 0.661766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935213
      },
      {
        "date": "2024-03-22",
        "close": 12.39,
        "direction_boundary": 7.922661,
        "core_momentum": 0.563869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925656
      },
      {
        "date": "2024-03-29",
        "close": 12.08,
        "direction_boundary": 7.90273,
        "core_momentum": 0.528586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925527
      },
      {
        "date": "2024-04-05",
        "close": 11.27,
        "direction_boundary": 8.959085,
        "core_momentum": 0.257941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913185
      },
      {
        "date": "2024-04-12",
        "close": 10.75,
        "direction_boundary": 8.640185,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913013
      },
      {
        "date": "2024-04-19",
        "close": 9.11,
        "direction_boundary": 9.407537,
        "core_momentum": -0.031628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939068
      },
      {
        "date": "2024-04-26",
        "close": 10.33,
        "direction_boundary": 9.87592,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92889
      },
      {
        "date": "2024-05-03",
        "close": 10.54,
        "direction_boundary": 9.965611,
        "core_momentum": 0.057637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929036
      },
      {
        "date": "2024-05-10",
        "close": 9.88,
        "direction_boundary": 8.829531,
        "core_momentum": 0.118972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934139
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "direction_boundary": 8.371113,
        "core_momentum": 0.266259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934665
      },
      {
        "date": "2024-05-24",
        "close": 11.29,
        "direction_boundary": 8.839497,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847653
      },
      {
        "date": "2024-05-31",
        "close": 10.66,
        "direction_boundary": 10.424029,
        "core_momentum": 0.022637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848358
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "direction_boundary": 9.686574,
        "core_momentum": 0.018936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853981
      },
      {
        "date": "2024-06-14",
        "close": 11.11,
        "direction_boundary": 9.935715,
        "core_momentum": 0.118188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871397
      },
      {
        "date": "2024-06-21",
        "close": 9.64,
        "direction_boundary": 10.992069,
        "core_momentum": -0.123004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89089
      },
      {
        "date": "2024-06-28",
        "close": 8.82,
        "direction_boundary": 10.852551,
        "core_momentum": -0.187288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890585
      },
      {
        "date": "2024-07-05",
        "close": 8.05,
        "direction_boundary": 11.161485,
        "core_momentum": -0.27877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860332
      },
      {
        "date": "2024-07-12",
        "close": 8.14,
        "direction_boundary": 11.859076,
        "core_momentum": -0.313606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856647
      },
      {
        "date": "2024-07-19",
        "close": 7.99,
        "direction_boundary": 10.62,
        "core_momentum": -0.247646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856117
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "direction_boundary": 10.09,
        "core_momentum": -0.219029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81312
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "direction_boundary": 8.96,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809233
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "direction_boundary": 8.99,
        "core_momentum": -0.147942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669979
      },
      {
        "date": "2024-08-16",
        "close": 8.3,
        "direction_boundary": 9.46,
        "core_momentum": -0.122622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678777
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "direction_boundary": 8.75,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597316
      },
      {
        "date": "2024-08-30",
        "close": 8.32,
        "direction_boundary": 8.44,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597659
      },
      {
        "date": "2024-09-06",
        "close": 7.9,
        "direction_boundary": 7.94,
        "core_momentum": -0.005038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564692
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "direction_boundary": 8.28,
        "core_momentum": -0.084541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512938
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "direction_boundary": 9.4,
        "core_momentum": -0.105319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539365
      },
      {
        "date": "2024-09-27",
        "close": 9.71,
        "direction_boundary": 9.15,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582091
      },
      {
        "date": "2024-10-04",
        "close": 11.65,
        "direction_boundary": 10.5,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631773
      },
      {
        "date": "2024-10-11",
        "close": 11.57,
        "direction_boundary": 10.0,
        "core_momentum": 0.157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628043
      },
      {
        "date": "2024-10-18",
        "close": 13.18,
        "direction_boundary": 10.53,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602915
      },
      {
        "date": "2024-10-25",
        "close": 12.66,
        "direction_boundary": 8.98,
        "core_momentum": 0.4098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585207
      },
      {
        "date": "2024-11-01",
        "close": 11.76,
        "direction_boundary": 9.11,
        "core_momentum": 0.290889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595644
      },
      {
        "date": "2024-11-08",
        "close": 12.77,
        "direction_boundary": 9.15,
        "core_momentum": 0.395628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596545
      },
      {
        "date": "2024-11-15",
        "close": 12.18,
        "direction_boundary": 9.78,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594999
      },
      {
        "date": "2024-11-22",
        "close": 11.48,
        "direction_boundary": 13.0,
        "core_momentum": -0.116923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595433
      },
      {
        "date": "2024-11-29",
        "close": 11.5,
        "direction_boundary": 12.35,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589518
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "direction_boundary": 12.12,
        "core_momentum": -0.044554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578143
      },
      {
        "date": "2024-12-13",
        "close": 11.55,
        "direction_boundary": 11.87,
        "core_momentum": -0.026959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555066
      },
      {
        "date": "2024-12-20",
        "close": 12.37,
        "direction_boundary": 12.24,
        "core_momentum": 0.010621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522068
      },
      {
        "date": "2024-12-27",
        "close": 11.24,
        "direction_boundary": 11.18,
        "core_momentum": 0.005367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524751
      },
      {
        "date": "2025-01-03",
        "close": 9.62,
        "direction_boundary": 13.2,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556056
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "direction_boundary": 13.8,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561568
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "direction_boundary": 13.81,
        "core_momentum": -0.288197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568061
      },
      {
        "date": "2025-01-24",
        "close": 10.16,
        "direction_boundary": 11.23,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568177
      },
      {
        "date": "2025-01-31",
        "close": 9.77,
        "direction_boundary": 10.38,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571687
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "direction_boundary": 7.47,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588129
      },
      {
        "date": "2025-02-14",
        "close": 11.63,
        "direction_boundary": 7.58,
        "core_momentum": 0.534301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582409
      },
      {
        "date": "2025-02-21",
        "close": 11.51,
        "direction_boundary": 9.52,
        "core_momentum": 0.209034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580768
      },
      {
        "date": "2025-02-28",
        "close": 10.42,
        "direction_boundary": 9.76,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600985
      },
      {
        "date": "2025-03-07",
        "close": 10.97,
        "direction_boundary": 11.17,
        "core_momentum": -0.017905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597255
      },
      {
        "date": "2025-03-14",
        "close": 11.55,
        "direction_boundary": 13.0,
        "core_momentum": -0.111538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594347
      },
      {
        "date": "2025-03-21",
        "close": 10.88,
        "direction_boundary": 12.39,
        "core_momentum": -0.121872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589357
      },
      {
        "date": "2025-03-28",
        "close": 10.45,
        "direction_boundary": 12.08,
        "core_momentum": -0.134934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560321
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "direction_boundary": 11.27,
        "core_momentum": -0.112689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500099
      },
      {
        "date": "2025-04-11",
        "close": 9.27,
        "direction_boundary": 10.75,
        "core_momentum": -0.137674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509422
      },
      {
        "date": "2025-04-18",
        "close": 9.39,
        "direction_boundary": 9.11,
        "core_momentum": 0.030735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469925
      },
      {
        "date": "2025-04-25",
        "close": 9.08,
        "direction_boundary": 10.33,
        "core_momentum": -0.121007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469242
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "direction_boundary": 10.54,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472632
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "direction_boundary": 9.88,
        "core_momentum": 0.106275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489719
      },
      {
        "date": "2025-05-16",
        "close": 11.09,
        "direction_boundary": 10.6,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486784
      },
      {
        "date": "2025-05-23",
        "close": 10.06,
        "direction_boundary": 11.29,
        "core_momentum": -0.108946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498287
      },
      {
        "date": "2025-05-30",
        "close": 10.16,
        "direction_boundary": 10.66,
        "core_momentum": -0.046904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498638
      },
      {
        "date": "2025-06-06",
        "close": 10.37,
        "direction_boundary": 9.87,
        "core_momentum": 0.050659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499625
      },
      {
        "date": "2025-06-13",
        "close": 9.84,
        "direction_boundary": 11.11,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504061
      },
      {
        "date": "2025-06-20",
        "close": 9.86,
        "direction_boundary": 9.64,
        "core_momentum": 0.022822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492642
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "direction_boundary": 8.82,
        "core_momentum": 0.176871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482798
      },
      {
        "date": "2025-07-04",
        "close": 10.11,
        "direction_boundary": 8.05,
        "core_momentum": 0.255901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431667
      },
      {
        "date": "2025-07-11",
        "close": 9.77,
        "direction_boundary": 8.14,
        "core_momentum": 0.200246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42839
      },
      {
        "date": "2025-07-18",
        "close": 10.47,
        "direction_boundary": 7.99,
        "core_momentum": 0.310388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4276
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 7.88,
        "core_momentum": 0.338832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42541
      },
      {
        "date": "2025-08-01",
        "close": 10.57,
        "direction_boundary": 8.08,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421367
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "direction_boundary": 7.66,
        "core_momentum": 0.403394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38202
      },
      {
        "date": "2025-08-15",
        "close": 10.84,
        "direction_boundary": 8.3,
        "core_momentum": 0.306024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376066
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 8.09,
        "core_momentum": 0.483313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402652
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 8.32,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379314
      },
      {
        "date": "2025-09-05",
        "close": 10.41,
        "direction_boundary": 7.9,
        "core_momentum": 0.317722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403352
      },
      {
        "date": "2025-09-12",
        "close": 10.69,
        "direction_boundary": 7.58,
        "core_momentum": 0.41029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398175
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "direction_boundary": 8.41,
        "core_momentum": 0.256837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389939
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "direction_boundary": 9.71,
        "core_momentum": 0.023687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395253
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "direction_boundary": 11.65,
        "core_momentum": -0.12618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39199
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "direction_boundary": 11.57,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377337
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "direction_boundary": 13.18,
        "core_momentum": -0.305766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397775
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "direction_boundary": 12.66,
        "core_momentum": -0.238547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401485
      },
      {
        "date": "2025-10-31",
        "close": 10.12,
        "direction_boundary": 11.76,
        "core_momentum": -0.139456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396973
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "direction_boundary": 12.77,
        "core_momentum": -0.229444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359802
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "direction_boundary": 12.18,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "direction_boundary": 11.48,
        "core_momentum": -0.162892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342536
      },
      {
        "date": "2025-11-28",
        "close": 10.12,
        "direction_boundary": 11.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350204
      },
      {
        "date": "2025-12-05",
        "close": 9.73,
        "direction_boundary": 11.58,
        "core_momentum": -0.159758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "direction_boundary": 11.55,
        "core_momentum": -0.141991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346496
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "direction_boundary": 12.37,
        "core_momentum": -0.217462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34804
      },
      {
        "date": "2025-12-26",
        "close": 9.82,
        "direction_boundary": 11.24,
        "core_momentum": -0.126335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340662
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "direction_boundary": 9.62,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343401
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "direction_boundary": 9.15,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343165
      },
      {
        "date": "2026-01-16",
        "close": 9.86,
        "direction_boundary": 9.83,
        "core_momentum": 0.003052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344399
      },
      {
        "date": "2026-01-23",
        "close": 10.16,
        "direction_boundary": 10.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347073
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "direction_boundary": 9.77,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378309
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "direction_boundary": 11.1,
        "core_momentum": -0.205405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "direction_boundary": 11.63,
        "core_momentum": -0.217541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381688
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "direction_boundary": 11.51,
        "core_momentum": -0.208514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348614
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "direction_boundary": 10.42,
        "core_momentum": -0.172745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352711
      },
      {
        "date": "2026-03-13",
        "close": 8.57,
        "direction_boundary": 10.97,
        "core_momentum": -0.218778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323903
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "direction_boundary": 11.55,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322125
      },
      {
        "date": "2026-03-27",
        "close": 8.18,
        "direction_boundary": 10.88,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322135
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "direction_boundary": 10.45,
        "core_momentum": -0.240191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314902
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "direction_boundary": 10.0,
        "core_momentum": -0.173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319221
      },
      {
        "date": "2026-04-17",
        "close": 8.71,
        "direction_boundary": 9.27,
        "core_momentum": -0.06041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329384
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "direction_boundary": 9.39,
        "core_momentum": 0.009585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329295
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 9.08,
        "core_momentum": 0.117841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33498
      },
      {
        "date": "2026-05-08",
        "close": 10.98,
        "direction_boundary": 9.69,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345743
      },
      {
        "date": "2026-05-15",
        "close": 11.47,
        "direction_boundary": 10.93,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347103
      },
      {
        "date": "2026-05-22",
        "close": 12.66,
        "direction_boundary": 11.09,
        "core_momentum": 0.141569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2026-05-29",
        "close": 11.41,
        "direction_boundary": 10.06,
        "core_momentum": 0.134195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39308
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 10.16,
        "core_momentum": 0.17126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2026-06-12",
        "close": 10.52,
        "direction_boundary": 10.37,
        "core_momentum": 0.014465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426376
      },
      {
        "date": "2026-06-19",
        "close": 11.92,
        "direction_boundary": 9.84,
        "core_momentum": 0.211382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458464
      },
      {
        "date": "2026-06-26",
        "close": 10.58,
        "direction_boundary": 9.86,
        "core_momentum": 0.073022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489432
      },
      {
        "date": "2026-07-03",
        "close": 10.08,
        "direction_boundary": 10.38,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494343
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "direction_boundary": 10.11,
        "core_momentum": 0.025717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492934
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "direction_boundary": 9.77,
        "core_momentum": -0.110542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547541
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 10.47,
        "core_momentum": -0.161414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540169
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "direction_boundary": 10.55,
        "core_momentum": -0.112796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546524
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "direction_boundary": 10.57,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524861
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.99,
        "volume": 40241071
      },
      {
        "date": "2023-08-04",
        "close": 9.46,
        "volume": 63867403
      },
      {
        "date": "2023-08-11",
        "close": 8.75,
        "volume": 47819194
      },
      {
        "date": "2023-08-18",
        "close": 8.44,
        "volume": 38319845
      },
      {
        "date": "2023-08-25",
        "close": 7.94,
        "volume": 45702493
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "volume": 69352183
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "volume": 134704550
      },
      {
        "date": "2023-09-15",
        "close": 9.15,
        "volume": 255608908
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "volume": 191325603
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 200799099
      },
      {
        "date": "2023-10-13",
        "close": 10.53,
        "volume": 181436288
      },
      {
        "date": "2023-10-20",
        "close": 8.98,
        "volume": 102047019
      },
      {
        "date": "2023-10-27",
        "close": 9.11,
        "volume": 98724932
      },
      {
        "date": "2023-11-03",
        "close": 9.15,
        "volume": 77024948
      },
      {
        "date": "2023-11-10",
        "close": 9.78,
        "volume": 95114540
      },
      {
        "date": "2023-11-17",
        "close": 13.0,
        "volume": 521291357
      },
      {
        "date": "2023-11-24",
        "close": 12.35,
        "volume": 272296501
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "volume": 149164856
      },
      {
        "date": "2023-12-08",
        "close": 11.87,
        "volume": 131501329
      },
      {
        "date": "2023-12-15",
        "close": 12.24,
        "volume": 201130722
      },
      {
        "date": "2023-12-22",
        "close": 11.18,
        "volume": 134671260
      },
      {
        "date": "2023-12-29",
        "close": 13.2,
        "volume": 164780402
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "volume": 263370421
      },
      {
        "date": "2024-01-12",
        "close": 13.81,
        "volume": 217603725
      },
      {
        "date": "2024-01-19",
        "close": 11.23,
        "volume": 170734512
      },
      {
        "date": "2024-01-26",
        "close": 10.38,
        "volume": 157090383
      },
      {
        "date": "2024-02-02",
        "close": 7.47,
        "volume": 165245084
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "volume": 142709102
      },
      {
        "date": "2024-02-23",
        "close": 9.52,
        "volume": 193524937
      },
      {
        "date": "2024-03-01",
        "close": 9.76,
        "volume": 212783414
      },
      {
        "date": "2024-03-08",
        "close": 11.17,
        "volume": 253826238
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "volume": 282897968
      },
      {
        "date": "2024-03-22",
        "close": 12.39,
        "volume": 226080812
      },
      {
        "date": "2024-03-29",
        "close": 12.08,
        "volume": 137289927
      },
      {
        "date": "2024-04-05",
        "close": 11.27,
        "volume": 88136853
      },
      {
        "date": "2024-04-12",
        "close": 10.75,
        "volume": 103385834
      },
      {
        "date": "2024-04-19",
        "close": 9.11,
        "volume": 111206207
      },
      {
        "date": "2024-04-26",
        "close": 10.33,
        "volume": 84939974
      },
      {
        "date": "2024-05-03",
        "close": 10.54,
        "volume": 35465854
      },
      {
        "date": "2024-05-10",
        "close": 9.88,
        "volume": 63724912
      },
      {
        "date": "2024-05-17",
        "close": 10.6,
        "volume": 74429980
      },
      {
        "date": "2024-05-24",
        "close": 11.29,
        "volume": 114273669
      },
      {
        "date": "2024-05-31",
        "close": 10.66,
        "volume": 91840800
      },
      {
        "date": "2024-06-07",
        "close": 9.87,
        "volume": 110157666
      },
      {
        "date": "2024-06-14",
        "close": 11.11,
        "volume": 142363864
      },
      {
        "date": "2024-06-21",
        "close": 9.64,
        "volume": 184617066
      },
      {
        "date": "2024-06-28",
        "close": 8.82,
        "volume": 84528193
      },
      {
        "date": "2024-07-05",
        "close": 8.05,
        "volume": 57113008
      },
      {
        "date": "2024-07-12",
        "close": 8.14,
        "volume": 55735981
      },
      {
        "date": "2024-07-19",
        "close": 7.99,
        "volume": 49208555
      },
      {
        "date": "2024-07-26",
        "close": 7.88,
        "volume": 55678761
      },
      {
        "date": "2024-08-02",
        "close": 8.08,
        "volume": 53861046
      },
      {
        "date": "2024-08-09",
        "close": 7.66,
        "volume": 43624736
      },
      {
        "date": "2024-08-16",
        "close": 8.3,
        "volume": 64660007
      },
      {
        "date": "2024-08-23",
        "close": 8.09,
        "volume": 94872907
      },
      {
        "date": "2024-08-30",
        "close": 8.32,
        "volume": 120176636
      },
      {
        "date": "2024-09-06",
        "close": 7.9,
        "volume": 76129260
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "volume": 55675449
      },
      {
        "date": "2024-09-20",
        "close": 8.41,
        "volume": 59974436
      },
      {
        "date": "2024-09-27",
        "close": 9.71,
        "volume": 139672262
      },
      {
        "date": "2024-10-04",
        "close": 11.65,
        "volume": 47868304
      },
      {
        "date": "2024-10-11",
        "close": 11.57,
        "volume": 242248688
      },
      {
        "date": "2024-10-18",
        "close": 13.18,
        "volume": 298615357
      },
      {
        "date": "2024-10-25",
        "close": 12.66,
        "volume": 202266901
      },
      {
        "date": "2024-11-01",
        "close": 11.76,
        "volume": 224443829
      },
      {
        "date": "2024-11-08",
        "close": 12.77,
        "volume": 144019260
      },
      {
        "date": "2024-11-15",
        "close": 12.18,
        "volume": 148932999
      },
      {
        "date": "2024-11-22",
        "close": 11.48,
        "volume": 103790893
      },
      {
        "date": "2024-11-29",
        "close": 11.5,
        "volume": 78782557
      },
      {
        "date": "2024-12-06",
        "close": 11.58,
        "volume": 79200223
      },
      {
        "date": "2024-12-13",
        "close": 11.55,
        "volume": 99851923
      },
      {
        "date": "2024-12-20",
        "close": 12.37,
        "volume": 148480821
      },
      {
        "date": "2024-12-27",
        "close": 11.24,
        "volume": 102960351
      },
      {
        "date": "2025-01-03",
        "close": 9.62,
        "volume": 54114420
      },
      {
        "date": "2025-01-10",
        "close": 9.15,
        "volume": 58685032
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "volume": 57358503
      },
      {
        "date": "2025-01-24",
        "close": 10.16,
        "volume": 49982711
      },
      {
        "date": "2025-01-31",
        "close": 9.77,
        "volume": 12679379
      },
      {
        "date": "2025-02-07",
        "close": 11.1,
        "volume": 62534046
      },
      {
        "date": "2025-02-14",
        "close": 11.63,
        "volume": 122959587
      },
      {
        "date": "2025-02-21",
        "close": 11.51,
        "volume": 93111605
      },
      {
        "date": "2025-02-28",
        "close": 10.42,
        "volume": 96441020
      },
      {
        "date": "2025-03-07",
        "close": 10.97,
        "volume": 77587357
      },
      {
        "date": "2025-03-14",
        "close": 11.55,
        "volume": 126331038
      },
      {
        "date": "2025-03-21",
        "close": 10.88,
        "volume": 99144989
      },
      {
        "date": "2025-03-28",
        "close": 10.45,
        "volume": 55195178
      },
      {
        "date": "2025-04-04",
        "close": 10.0,
        "volume": 31206159
      },
      {
        "date": "2025-04-11",
        "close": 9.27,
        "volume": 73216427
      },
      {
        "date": "2025-04-18",
        "close": 9.39,
        "volume": 61336598
      },
      {
        "date": "2025-04-25",
        "close": 9.08,
        "volume": 44377673
      },
      {
        "date": "2025-05-02",
        "close": 9.69,
        "volume": 26184209
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "volume": 206867526
      },
      {
        "date": "2025-05-16",
        "close": 11.09,
        "volume": 138570437
      },
      {
        "date": "2025-05-23",
        "close": 10.06,
        "volume": 77408351
      },
      {
        "date": "2025-05-30",
        "close": 10.16,
        "volume": 50918353
      },
      {
        "date": "2025-06-06",
        "close": 10.37,
        "volume": 34097239
      },
      {
        "date": "2025-06-13",
        "close": 9.84,
        "volume": 44681421
      },
      {
        "date": "2025-06-20",
        "close": 9.86,
        "volume": 39980688
      },
      {
        "date": "2025-06-27",
        "close": 10.38,
        "volume": 51298267
      },
      {
        "date": "2025-07-04",
        "close": 10.11,
        "volume": 42836285
      },
      {
        "date": "2025-07-11",
        "close": 9.77,
        "volume": 49183795
      },
      {
        "date": "2025-07-18",
        "close": 10.47,
        "volume": 104059359
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 64663181
      },
      {
        "date": "2025-08-01",
        "close": 10.57,
        "volume": 72196278
      },
      {
        "date": "2025-08-08",
        "close": 10.75,
        "volume": 82416425
      },
      {
        "date": "2025-08-15",
        "close": 10.84,
        "volume": 70183771
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 168737848
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 160428479
      },
      {
        "date": "2025-09-05",
        "close": 10.41,
        "volume": 96540586
      },
      {
        "date": "2025-09-12",
        "close": 10.69,
        "volume": 80373266
      },
      {
        "date": "2025-09-19",
        "close": 10.57,
        "volume": 86774732
      },
      {
        "date": "2025-09-26",
        "close": 9.94,
        "volume": 87970581
      },
      {
        "date": "2025-10-03",
        "close": 10.18,
        "volume": 22076425
      },
      {
        "date": "2025-10-10",
        "close": 10.0,
        "volume": 21187359
      },
      {
        "date": "2025-10-17",
        "close": 9.15,
        "volume": 61037593
      },
      {
        "date": "2025-10-24",
        "close": 9.64,
        "volume": 41720129
      },
      {
        "date": "2025-10-31",
        "close": 10.12,
        "volume": 65013467
      },
      {
        "date": "2025-11-07",
        "close": 9.84,
        "volume": 41104964
      },
      {
        "date": "2025-11-14",
        "close": 10.11,
        "volume": 56904048
      },
      {
        "date": "2025-11-21",
        "close": 9.61,
        "volume": 49294485
      },
      {
        "date": "2025-11-28",
        "close": 10.12,
        "volume": 44125833
      },
      {
        "date": "2025-12-05",
        "close": 9.73,
        "volume": 42423328
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "volume": 45487306
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "volume": 37800980
      },
      {
        "date": "2025-12-26",
        "close": 9.82,
        "volume": 33412993
      },
      {
        "date": "2026-01-02",
        "close": 10.21,
        "volume": 44546836
      },
      {
        "date": "2026-01-09",
        "close": 10.59,
        "volume": 70480105
      },
      {
        "date": "2026-01-16",
        "close": 9.86,
        "volume": 132247739
      },
      {
        "date": "2026-01-23",
        "close": 10.16,
        "volume": 71516462
      },
      {
        "date": "2026-01-30",
        "close": 9.1,
        "volume": 82788694
      },
      {
        "date": "2026-02-06",
        "close": 8.82,
        "volume": 38482531
      },
      {
        "date": "2026-02-13",
        "close": 9.1,
        "volume": 42487064
      },
      {
        "date": "2026-02-27",
        "close": 9.11,
        "volume": 33526245
      },
      {
        "date": "2026-03-06",
        "close": 8.62,
        "volume": 44078637
      },
      {
        "date": "2026-03-13",
        "close": 8.57,
        "volume": 35194224
      },
      {
        "date": "2026-03-20",
        "close": 8.28,
        "volume": 27248995
      },
      {
        "date": "2026-03-27",
        "close": 8.18,
        "volume": 34056936
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "volume": 22303523
      },
      {
        "date": "2026-04-10",
        "close": 8.27,
        "volume": 23649478
      },
      {
        "date": "2026-04-17",
        "close": 8.71,
        "volume": 36740341
      },
      {
        "date": "2026-04-24",
        "close": 9.48,
        "volume": 83623556
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 90058093
      },
      {
        "date": "2026-05-08",
        "close": 10.98,
        "volume": 72061525
      },
      {
        "date": "2026-05-15",
        "close": 11.47,
        "volume": 159352200
      },
      {
        "date": "2026-05-22",
        "close": 12.66,
        "volume": 209668984
      },
      {
        "date": "2026-05-29",
        "close": 11.41,
        "volume": 157363107
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 60606825
      },
      {
        "date": "2026-06-12",
        "close": 10.52,
        "volume": 29072959
      },
      {
        "date": "2026-06-19",
        "close": 11.92,
        "volume": 93452298
      },
      {
        "date": "2026-06-26",
        "close": 10.58,
        "volume": 19570563
      },
      {
        "date": "2026-07-03",
        "close": 10.08,
        "volume": 16805252
      },
      {
        "date": "2026-07-10",
        "close": 10.37,
        "volume": 109147342
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "volume": 110484622
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 87479830
      },
      {
        "date": "2026-07-31",
        "close": 9.36,
        "volume": 88822002
      },
      {
        "date": "2026-08-07",
        "close": 9.54,
        "volume": 120352598
      }
    ],
    "sharemaestro_context": {
      "trend": 9.773333,
      "fair_value": 10.184808,
      "market_activity": -15.300963,
      "market_dynamics": -0.553177,
      "relative_strength": -3.701406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.00624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039501,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.055393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052905,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.016609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.00994
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.008114
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.035363
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.03428
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.116034
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.097814
      }
    ]
  }
}