{
  "ticker": {
    "uuid": "fd81af8f-8cfe-4867-8404-9cca76206d8e",
    "symbol": "SZK",
    "name": "PROSHARES TRUST ULTRASHORT CONSUMER STAPLES",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0106,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.517292,
    "boundary_margin": -0.066913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267855,
    "volatility_stability": 0.8824,
    "risk_context": 0.3733,
    "current_regime": {
      "move": -0.047967,
      "interruption": 0.057427,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.34,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.89408,
        "direction_boundary": 21.331779,
        "core_momentum": 0.260752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249907
      },
      {
        "date": "2023-08-25",
        "close": 27.372827,
        "direction_boundary": 22.722604,
        "core_momentum": 0.204652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240875
      },
      {
        "date": "2023-09-01",
        "close": 27.655029,
        "direction_boundary": 24.322053,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239555
      },
      {
        "date": "2023-09-08",
        "close": 28.060916,
        "direction_boundary": 22.548751,
        "core_momentum": 0.244455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2023-09-15",
        "close": 27.824208,
        "direction_boundary": 23.59187,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197278
      },
      {
        "date": "2023-09-22",
        "close": 28.992502,
        "direction_boundary": 26.005995,
        "core_momentum": 0.114839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2023-09-29",
        "close": 30.24344,
        "direction_boundary": 28.494528,
        "core_momentum": 0.061377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194215
      },
      {
        "date": "2023-10-06",
        "close": 32.23706,
        "direction_boundary": 30.007572,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205879
      },
      {
        "date": "2023-10-13",
        "close": 32.191362,
        "direction_boundary": 30.777046,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206506
      },
      {
        "date": "2023-10-20",
        "close": 31.743737,
        "direction_boundary": 29.123703,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2023-10-27",
        "close": 32.529059,
        "direction_boundary": 25.753386,
        "core_momentum": 0.263098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2023-11-03",
        "close": 30.485783,
        "direction_boundary": 27.250261,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22332
      },
      {
        "date": "2023-11-10",
        "close": 30.42875,
        "direction_boundary": 25.799805,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2023-11-17",
        "close": 30.043556,
        "direction_boundary": 26.628215,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222942
      },
      {
        "date": "2023-11-24",
        "close": 29.32912,
        "direction_boundary": 25.731828,
        "core_momentum": 0.139799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209521
      },
      {
        "date": "2023-12-01",
        "close": 28.912081,
        "direction_boundary": 24.051538,
        "core_momentum": 0.202089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2023-12-08",
        "close": 29.672215,
        "direction_boundary": 25.674978,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212497
      },
      {
        "date": "2023-12-15",
        "close": 28.701042,
        "direction_boundary": 27.614658,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2023-12-22",
        "close": 28.388733,
        "direction_boundary": 28.544327,
        "core_momentum": -0.005451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211051
      },
      {
        "date": "2023-12-29",
        "close": 27.808817,
        "direction_boundary": 28.706215,
        "core_momentum": -0.031261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213019
      },
      {
        "date": "2024-01-05",
        "close": 27.857765,
        "direction_boundary": 27.998175,
        "core_momentum": -0.005015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211155
      },
      {
        "date": "2024-01-12",
        "close": 27.329891,
        "direction_boundary": 27.72842,
        "core_momentum": -0.014373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210893
      },
      {
        "date": "2024-01-19",
        "close": 27.977861,
        "direction_boundary": 28.439258,
        "core_momentum": -0.016224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206168
      },
      {
        "date": "2024-01-26",
        "close": 27.557709,
        "direction_boundary": 25.716713,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206879
      },
      {
        "date": "2024-02-02",
        "close": 26.428266,
        "direction_boundary": 24.807624,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209164
      },
      {
        "date": "2024-02-09",
        "close": 27.287312,
        "direction_boundary": 25.159197,
        "core_momentum": 0.084586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213422
      },
      {
        "date": "2024-02-16",
        "close": 27.264749,
        "direction_boundary": 24.248884,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202226
      },
      {
        "date": "2024-02-23",
        "close": 26.156778,
        "direction_boundary": 25.556573,
        "core_momentum": 0.023485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208735
      },
      {
        "date": "2024-03-01",
        "close": 26.502507,
        "direction_boundary": 25.150281,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209103
      },
      {
        "date": "2024-03-08",
        "close": 26.043597,
        "direction_boundary": 27.656742,
        "core_momentum": -0.058327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2024-03-15",
        "close": 25.913676,
        "direction_boundary": 26.888038,
        "core_momentum": -0.036238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208726
      },
      {
        "date": "2024-03-22",
        "close": 25.444779,
        "direction_boundary": 26.202829,
        "core_momentum": -0.02893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199821
      },
      {
        "date": "2024-03-29",
        "close": 25.025864,
        "direction_boundary": 25.034594,
        "core_momentum": -0.000349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-04-05",
        "close": 26.456066,
        "direction_boundary": 24.600883,
        "core_momentum": 0.075411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182329
      },
      {
        "date": "2024-04-12",
        "close": 27.245467,
        "direction_boundary": 24.792262,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189296
      },
      {
        "date": "2024-04-19",
        "close": 26.548135,
        "direction_boundary": 23.950054,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190966
      },
      {
        "date": "2024-04-26",
        "close": 25.760208,
        "direction_boundary": 23.523171,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188042
      },
      {
        "date": "2024-05-03",
        "close": 25.623761,
        "direction_boundary": 23.703695,
        "core_momentum": 0.081003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169894
      },
      {
        "date": "2024-05-10",
        "close": 24.531821,
        "direction_boundary": 23.751846,
        "core_momentum": 0.032839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177207
      },
      {
        "date": "2024-05-17",
        "close": 24.269977,
        "direction_boundary": 24.55991,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-05-24",
        "close": 24.989589,
        "direction_boundary": 26.279521,
        "core_momentum": -0.049085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182906
      },
      {
        "date": "2024-05-31",
        "close": 24.932506,
        "direction_boundary": 26.201078,
        "core_momentum": -0.048417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2024-06-07",
        "close": 24.703254,
        "direction_boundary": 26.620606,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176824
      },
      {
        "date": "2024-06-14",
        "close": 25.320485,
        "direction_boundary": 25.596474,
        "core_momentum": -0.010782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2024-06-21",
        "close": 24.839332,
        "direction_boundary": 25.87421,
        "core_momentum": -0.039997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178825
      },
      {
        "date": "2024-06-28",
        "close": 25.2563,
        "direction_boundary": 25.636613,
        "core_momentum": -0.014835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179833
      },
      {
        "date": "2024-07-05",
        "close": 24.75521,
        "direction_boundary": 26.223408,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2024-07-12",
        "close": 24.780556,
        "direction_boundary": 25.694369,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179951
      },
      {
        "date": "2024-07-19",
        "close": 24.390611,
        "direction_boundary": 24.842255,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176286
      },
      {
        "date": "2024-07-26",
        "close": 24.285474,
        "direction_boundary": 24.571961,
        "core_momentum": -0.011659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-08-02",
        "close": 23.793396,
        "direction_boundary": 25.620086,
        "core_momentum": -0.071299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16909
      },
      {
        "date": "2024-08-09",
        "close": 23.944343,
        "direction_boundary": 25.587743,
        "core_momentum": -0.064226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16174
      },
      {
        "date": "2024-08-16",
        "close": 23.168395,
        "direction_boundary": 26.89408,
        "core_momentum": -0.138532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2024-08-23",
        "close": 22.475807,
        "direction_boundary": 27.372827,
        "core_momentum": -0.178901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-08-30",
        "close": 22.170347,
        "direction_boundary": 27.655029,
        "core_momentum": -0.198325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160068
      },
      {
        "date": "2024-09-06",
        "close": 21.978472,
        "direction_boundary": 28.060916,
        "core_momentum": -0.216759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2024-09-13",
        "close": 21.480574,
        "direction_boundary": 27.824208,
        "core_momentum": -0.22799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160952
      },
      {
        "date": "2024-09-20",
        "close": 22.114775,
        "direction_boundary": 28.992502,
        "core_momentum": -0.237224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2024-09-27",
        "close": 21.825112,
        "direction_boundary": 30.24344,
        "core_momentum": -0.278352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2024-10-04",
        "close": 22.714253,
        "direction_boundary": 32.23706,
        "core_momentum": -0.295399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2024-10-11",
        "close": 22.709888,
        "direction_boundary": 32.191362,
        "core_momentum": -0.294535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148891
      },
      {
        "date": "2024-10-18",
        "close": 22.411421,
        "direction_boundary": 31.743737,
        "core_momentum": -0.293989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2024-10-25",
        "close": 23.158443,
        "direction_boundary": 32.529059,
        "core_momentum": -0.288069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152274
      },
      {
        "date": "2024-11-01",
        "close": 23.713634,
        "direction_boundary": 30.485783,
        "core_momentum": -0.222141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157047
      },
      {
        "date": "2024-11-08",
        "close": 23.35331,
        "direction_boundary": 30.42875,
        "core_momentum": -0.232525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14702
      },
      {
        "date": "2024-11-15",
        "close": 23.862204,
        "direction_boundary": 30.043556,
        "core_momentum": -0.205746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149928
      },
      {
        "date": "2024-11-22",
        "close": 22.799637,
        "direction_boundary": 29.32912,
        "core_momentum": -0.222628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155871
      },
      {
        "date": "2024-11-29",
        "close": 22.143123,
        "direction_boundary": 28.912081,
        "core_momentum": -0.234122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159865
      },
      {
        "date": "2024-12-06",
        "close": 22.585986,
        "direction_boundary": 29.672215,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163204
      },
      {
        "date": "2024-12-13",
        "close": 22.82734,
        "direction_boundary": 28.701042,
        "core_momentum": -0.204651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159482
      },
      {
        "date": "2024-12-20",
        "close": 24.066937,
        "direction_boundary": 28.388733,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176184
      },
      {
        "date": "2024-12-27",
        "close": 24.170096,
        "direction_boundary": 27.808817,
        "core_momentum": -0.130848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174503
      },
      {
        "date": "2025-01-03",
        "close": 24.802722,
        "direction_boundary": 27.857765,
        "core_momentum": -0.109666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176441
      },
      {
        "date": "2025-01-10",
        "close": 26.108979,
        "direction_boundary": 27.329891,
        "core_momentum": -0.044673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190233
      },
      {
        "date": "2025-01-17",
        "close": 25.569534,
        "direction_boundary": 27.977861,
        "core_momentum": -0.08608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1913
      },
      {
        "date": "2025-01-24",
        "close": 25.224151,
        "direction_boundary": 27.557709,
        "core_momentum": -0.084679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192325
      },
      {
        "date": "2025-01-31",
        "close": 24.514325,
        "direction_boundary": 26.428266,
        "core_momentum": -0.07242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19448
      },
      {
        "date": "2025-02-07",
        "close": 24.329697,
        "direction_boundary": 27.287312,
        "core_momentum": -0.108388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194694
      },
      {
        "date": "2025-02-14",
        "close": 23.59465,
        "direction_boundary": 27.264749,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193937
      },
      {
        "date": "2025-02-21",
        "close": 22.688452,
        "direction_boundary": 26.156778,
        "core_momentum": -0.132598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197119
      },
      {
        "date": "2025-02-28",
        "close": 22.3088,
        "direction_boundary": 26.502507,
        "core_momentum": -0.158238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197623
      },
      {
        "date": "2025-03-07",
        "close": 22.340373,
        "direction_boundary": 26.043597,
        "core_momentum": -0.142193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197206
      },
      {
        "date": "2025-03-14",
        "close": 24.302551,
        "direction_boundary": 25.913676,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225528
      },
      {
        "date": "2025-03-21",
        "close": 24.463692,
        "direction_boundary": 25.444779,
        "core_momentum": -0.038557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222812
      },
      {
        "date": "2025-03-28",
        "close": 23.531178,
        "direction_boundary": 25.025864,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229492
      },
      {
        "date": "2025-04-04",
        "close": 24.597145,
        "direction_boundary": 26.456066,
        "core_momentum": -0.070264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230978
      },
      {
        "date": "2025-04-11",
        "close": 23.381419,
        "direction_boundary": 27.245467,
        "core_momentum": -0.141824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242718
      },
      {
        "date": "2025-04-18",
        "close": 22.53854,
        "direction_boundary": 26.548135,
        "core_momentum": -0.151031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247631
      },
      {
        "date": "2025-04-25",
        "close": 23.131368,
        "direction_boundary": 25.760208,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246011
      },
      {
        "date": "2025-05-02",
        "close": 22.774236,
        "direction_boundary": 25.623761,
        "core_momentum": -0.111206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-05-09",
        "close": 23.201398,
        "direction_boundary": 24.531821,
        "core_momentum": -0.054233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2025-05-16",
        "close": 22.561237,
        "direction_boundary": 24.269977,
        "core_momentum": -0.070406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245966
      },
      {
        "date": "2025-05-23",
        "close": 22.868902,
        "direction_boundary": 24.989589,
        "core_momentum": -0.084863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238658
      },
      {
        "date": "2025-05-30",
        "close": 22.231068,
        "direction_boundary": 24.932506,
        "core_momentum": -0.10835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238432
      },
      {
        "date": "2025-06-06",
        "close": 22.862307,
        "direction_boundary": 24.703254,
        "core_momentum": -0.074522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240049
      },
      {
        "date": "2025-06-13",
        "close": 23.394999,
        "direction_boundary": 25.320485,
        "core_momentum": -0.076045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241709
      },
      {
        "date": "2025-06-20",
        "close": 23.336414,
        "direction_boundary": 24.839332,
        "core_momentum": -0.060506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229819
      },
      {
        "date": "2025-06-27",
        "close": 23.288366,
        "direction_boundary": 25.2563,
        "core_momentum": -0.077919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229685
      },
      {
        "date": "2025-07-04",
        "close": 22.476298,
        "direction_boundary": 24.75521,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230867
      },
      {
        "date": "2025-07-11",
        "close": 23.26865,
        "direction_boundary": 24.780556,
        "core_momentum": -0.061012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223959
      },
      {
        "date": "2025-07-18",
        "close": 23.249129,
        "direction_boundary": 24.390611,
        "core_momentum": -0.0468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222736
      },
      {
        "date": "2025-07-25",
        "close": 22.957292,
        "direction_boundary": 24.285474,
        "core_momentum": -0.05469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222654
      },
      {
        "date": "2025-08-01",
        "close": 23.741249,
        "direction_boundary": 23.793396,
        "core_momentum": -0.002192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225396
      },
      {
        "date": "2025-08-08",
        "close": 22.517292,
        "direction_boundary": 23.944343,
        "core_momentum": -0.059599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236453
      },
      {
        "date": "2025-08-15",
        "close": 22.810105,
        "direction_boundary": 23.168395,
        "core_momentum": -0.015465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233955
      },
      {
        "date": "2025-08-22",
        "close": 22.600451,
        "direction_boundary": 22.475807,
        "core_momentum": 0.005546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22787
      },
      {
        "date": "2025-08-29",
        "close": 23.588987,
        "direction_boundary": 22.170347,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234056
      },
      {
        "date": "2025-09-05",
        "close": 23.599918,
        "direction_boundary": 21.978472,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234065
      },
      {
        "date": "2025-09-12",
        "close": 23.902686,
        "direction_boundary": 21.480574,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202848
      },
      {
        "date": "2025-09-19",
        "close": 24.52423,
        "direction_boundary": 22.114775,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2025-09-26",
        "close": 25.145682,
        "direction_boundary": 21.825112,
        "core_momentum": 0.152144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200729
      },
      {
        "date": "2025-10-03",
        "close": 25.118923,
        "direction_boundary": 22.714253,
        "core_momentum": 0.105866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191503
      },
      {
        "date": "2025-10-10",
        "close": 25.10515,
        "direction_boundary": 22.709888,
        "core_momentum": 0.105472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176579
      },
      {
        "date": "2025-10-17",
        "close": 24.181378,
        "direction_boundary": 22.411421,
        "core_momentum": 0.078976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176928
      },
      {
        "date": "2025-10-24",
        "close": 24.569579,
        "direction_boundary": 23.158443,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174824
      },
      {
        "date": "2025-10-31",
        "close": 26.400988,
        "direction_boundary": 23.713634,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197526
      },
      {
        "date": "2025-11-07",
        "close": 26.125899,
        "direction_boundary": 23.35331,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197841
      },
      {
        "date": "2025-11-14",
        "close": 25.912836,
        "direction_boundary": 23.862204,
        "core_momentum": 0.085936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2025-11-21",
        "close": 25.441997,
        "direction_boundary": 22.799637,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195511
      },
      {
        "date": "2025-11-28",
        "close": 24.572137,
        "direction_boundary": 22.143123,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197859
      },
      {
        "date": "2025-12-05",
        "close": 25.106134,
        "direction_boundary": 22.585986,
        "core_momentum": 0.11158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2025-12-12",
        "close": 24.633918,
        "direction_boundary": 22.82734,
        "core_momentum": 0.079141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-12-19",
        "close": 25.007755,
        "direction_boundary": 24.066937,
        "core_momentum": 0.039092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2025-12-26",
        "close": 25.092949,
        "direction_boundary": 24.170096,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197391
      },
      {
        "date": "2026-01-02",
        "close": 25.454764,
        "direction_boundary": 24.802722,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2026-01-09",
        "close": 24.378842,
        "direction_boundary": 26.108979,
        "core_momentum": -0.066266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196073
      },
      {
        "date": "2026-01-16",
        "close": 22.764363,
        "direction_boundary": 25.569534,
        "core_momentum": -0.109708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219011
      },
      {
        "date": "2026-01-23",
        "close": 22.359306,
        "direction_boundary": 25.224151,
        "core_momentum": -0.113575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2026-01-30",
        "close": 22.087746,
        "direction_boundary": 24.514325,
        "core_momentum": -0.098986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214402
      },
      {
        "date": "2026-02-06",
        "close": 19.935505,
        "direction_boundary": 24.329697,
        "core_momentum": -0.18061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246264
      },
      {
        "date": "2026-02-13",
        "close": 19.26107,
        "direction_boundary": 23.59465,
        "core_momentum": -0.183668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2026-02-20",
        "close": 19.963871,
        "direction_boundary": 22.688452,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255023
      },
      {
        "date": "2026-02-27",
        "close": 19.057748,
        "direction_boundary": 22.3088,
        "core_momentum": -0.14573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2026-03-06",
        "close": 20.952315,
        "direction_boundary": 22.340373,
        "core_momentum": -0.062132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2026-03-13",
        "close": 21.423229,
        "direction_boundary": 24.302551,
        "core_momentum": -0.118478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2026-03-20",
        "close": 23.346559,
        "direction_boundary": 24.463692,
        "core_momentum": -0.045665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314287
      },
      {
        "date": "2026-03-27",
        "close": 22.842954,
        "direction_boundary": 23.531178,
        "core_momentum": -0.029247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2026-04-03",
        "close": 22.831025,
        "direction_boundary": 24.597145,
        "core_momentum": -0.071802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312982
      },
      {
        "date": "2026-04-10",
        "close": 22.576552,
        "direction_boundary": 23.381419,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313118
      },
      {
        "date": "2026-04-17",
        "close": 22.496234,
        "direction_boundary": 22.53854,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309392
      },
      {
        "date": "2026-04-24",
        "close": 22.12685,
        "direction_boundary": 23.131368,
        "core_momentum": -0.043427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308742
      },
      {
        "date": "2026-05-01",
        "close": 21.62347,
        "direction_boundary": 22.774236,
        "core_momentum": -0.050529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289521
      },
      {
        "date": "2026-05-08",
        "close": 21.642158,
        "direction_boundary": 23.201398,
        "core_momentum": -0.067205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289729
      },
      {
        "date": "2026-05-15",
        "close": 21.434603,
        "direction_boundary": 22.561237,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289745
      },
      {
        "date": "2026-05-22",
        "close": 21.382118,
        "direction_boundary": 22.868902,
        "core_momentum": -0.065013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289372
      },
      {
        "date": "2026-05-29",
        "close": 22.364822,
        "direction_boundary": 22.231068,
        "core_momentum": 0.006017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294953
      },
      {
        "date": "2026-06-05",
        "close": 22.069184,
        "direction_boundary": 22.862307,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292967
      },
      {
        "date": "2026-06-12",
        "close": 20.991346,
        "direction_boundary": 23.394999,
        "core_momentum": -0.102742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299052
      },
      {
        "date": "2026-06-19",
        "close": 22.196819,
        "direction_boundary": 23.336414,
        "core_momentum": -0.048833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309984
      },
      {
        "date": "2026-06-26",
        "close": 21.1604,
        "direction_boundary": 23.288366,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315434
      },
      {
        "date": "2026-07-03",
        "close": 21.033,
        "direction_boundary": 22.476298,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314
      },
      {
        "date": "2026-07-10",
        "close": 21.5413,
        "direction_boundary": 23.26865,
        "core_momentum": -0.074235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312456
      },
      {
        "date": "2026-07-17",
        "close": 20.9359,
        "direction_boundary": 23.249129,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300837
      },
      {
        "date": "2026-07-24",
        "close": 21.5245,
        "direction_boundary": 22.957292,
        "core_momentum": -0.062411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303024
      },
      {
        "date": "2026-07-31",
        "close": 20.9751,
        "direction_boundary": 23.741249,
        "core_momentum": -0.116512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304579
      },
      {
        "date": "2026-08-07",
        "close": 21.0106,
        "direction_boundary": 22.517292,
        "core_momentum": -0.066913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.89408,
        "volume": 11601
      },
      {
        "date": "2023-08-25",
        "close": 27.372827,
        "volume": 8005
      },
      {
        "date": "2023-09-01",
        "close": 27.655029,
        "volume": 7057
      },
      {
        "date": "2023-09-08",
        "close": 28.060916,
        "volume": 4609
      },
      {
        "date": "2023-09-15",
        "close": 27.824208,
        "volume": 5057
      },
      {
        "date": "2023-09-22",
        "close": 28.992502,
        "volume": 9320
      },
      {
        "date": "2023-09-29",
        "close": 30.24344,
        "volume": 21708
      },
      {
        "date": "2023-10-06",
        "close": 32.23706,
        "volume": 129286
      },
      {
        "date": "2023-10-13",
        "close": 32.191362,
        "volume": 30956
      },
      {
        "date": "2023-10-20",
        "close": 31.743737,
        "volume": 52785
      },
      {
        "date": "2023-10-27",
        "close": 32.529059,
        "volume": 66185
      },
      {
        "date": "2023-11-03",
        "close": 30.485783,
        "volume": 46830
      },
      {
        "date": "2023-11-10",
        "close": 30.42875,
        "volume": 38470
      },
      {
        "date": "2023-11-17",
        "close": 30.043556,
        "volume": 27931
      },
      {
        "date": "2023-11-24",
        "close": 29.32912,
        "volume": 19681
      },
      {
        "date": "2023-12-01",
        "close": 28.912081,
        "volume": 9994
      },
      {
        "date": "2023-12-08",
        "close": 29.672215,
        "volume": 13807
      },
      {
        "date": "2023-12-15",
        "close": 28.701042,
        "volume": 21025
      },
      {
        "date": "2023-12-22",
        "close": 28.388733,
        "volume": 7530
      },
      {
        "date": "2023-12-29",
        "close": 27.808817,
        "volume": 68127
      },
      {
        "date": "2024-01-05",
        "close": 27.857765,
        "volume": 2379
      },
      {
        "date": "2024-01-12",
        "close": 27.329891,
        "volume": 5276
      },
      {
        "date": "2024-01-19",
        "close": 27.977861,
        "volume": 7754
      },
      {
        "date": "2024-01-26",
        "close": 27.557709,
        "volume": 9823
      },
      {
        "date": "2024-02-02",
        "close": 26.428266,
        "volume": 7953
      },
      {
        "date": "2024-02-09",
        "close": 27.287312,
        "volume": 5786
      },
      {
        "date": "2024-02-16",
        "close": 27.264749,
        "volume": 6504
      },
      {
        "date": "2024-02-23",
        "close": 26.156778,
        "volume": 475
      },
      {
        "date": "2024-03-01",
        "close": 26.502507,
        "volume": 2039
      },
      {
        "date": "2024-03-08",
        "close": 26.043597,
        "volume": 5462
      },
      {
        "date": "2024-03-15",
        "close": 25.913676,
        "volume": 7253
      },
      {
        "date": "2024-03-22",
        "close": 25.444779,
        "volume": 984
      },
      {
        "date": "2024-03-29",
        "close": 25.025864,
        "volume": 4599
      },
      {
        "date": "2024-04-05",
        "close": 26.456066,
        "volume": 4690
      },
      {
        "date": "2024-04-12",
        "close": 27.245467,
        "volume": 3785
      },
      {
        "date": "2024-04-19",
        "close": 26.548135,
        "volume": 14256
      },
      {
        "date": "2024-04-26",
        "close": 25.760208,
        "volume": 19468
      },
      {
        "date": "2024-05-03",
        "close": 25.623761,
        "volume": 22482
      },
      {
        "date": "2024-05-10",
        "close": 24.531821,
        "volume": 18106
      },
      {
        "date": "2024-05-17",
        "close": 24.269977,
        "volume": 11182
      },
      {
        "date": "2024-05-24",
        "close": 24.989589,
        "volume": 12961
      },
      {
        "date": "2024-05-31",
        "close": 24.932506,
        "volume": 27675
      },
      {
        "date": "2024-06-07",
        "close": 24.703254,
        "volume": 19976
      },
      {
        "date": "2024-06-14",
        "close": 25.320485,
        "volume": 15988
      },
      {
        "date": "2024-06-21",
        "close": 24.839332,
        "volume": 5322
      },
      {
        "date": "2024-06-28",
        "close": 25.2563,
        "volume": 2581
      },
      {
        "date": "2024-07-05",
        "close": 24.75521,
        "volume": 1791
      },
      {
        "date": "2024-07-12",
        "close": 24.780556,
        "volume": 2249
      },
      {
        "date": "2024-07-19",
        "close": 24.390611,
        "volume": 2527
      },
      {
        "date": "2024-07-26",
        "close": 24.285474,
        "volume": 5649
      },
      {
        "date": "2024-08-02",
        "close": 23.793396,
        "volume": 4747
      },
      {
        "date": "2024-08-09",
        "close": 23.944343,
        "volume": 2302
      },
      {
        "date": "2024-08-16",
        "close": 23.168395,
        "volume": 2805
      },
      {
        "date": "2024-08-23",
        "close": 22.475807,
        "volume": 21616
      },
      {
        "date": "2024-08-30",
        "close": 22.170347,
        "volume": 23024
      },
      {
        "date": "2024-09-06",
        "close": 21.978472,
        "volume": 11084
      },
      {
        "date": "2024-09-13",
        "close": 21.480574,
        "volume": 35496
      },
      {
        "date": "2024-09-20",
        "close": 22.114775,
        "volume": 37813
      },
      {
        "date": "2024-09-27",
        "close": 21.825112,
        "volume": 38297
      },
      {
        "date": "2024-10-04",
        "close": 22.714253,
        "volume": 19626
      },
      {
        "date": "2024-10-11",
        "close": 22.709888,
        "volume": 18762
      },
      {
        "date": "2024-10-18",
        "close": 22.411421,
        "volume": 8251
      },
      {
        "date": "2024-10-25",
        "close": 23.158443,
        "volume": 13870
      },
      {
        "date": "2024-11-01",
        "close": 23.713634,
        "volume": 12407
      },
      {
        "date": "2024-11-08",
        "close": 23.35331,
        "volume": 30593
      },
      {
        "date": "2024-11-15",
        "close": 23.862204,
        "volume": 81680
      },
      {
        "date": "2024-11-22",
        "close": 22.799637,
        "volume": 23712
      },
      {
        "date": "2024-11-29",
        "close": 22.143123,
        "volume": 6901
      },
      {
        "date": "2024-12-06",
        "close": 22.585986,
        "volume": 12834
      },
      {
        "date": "2024-12-13",
        "close": 22.82734,
        "volume": 4714
      },
      {
        "date": "2024-12-20",
        "close": 24.066937,
        "volume": 10273
      },
      {
        "date": "2024-12-27",
        "close": 24.170096,
        "volume": 13932
      },
      {
        "date": "2025-01-03",
        "close": 24.802722,
        "volume": 6860
      },
      {
        "date": "2025-01-10",
        "close": 26.108979,
        "volume": 17010
      },
      {
        "date": "2025-01-17",
        "close": 25.569534,
        "volume": 15073
      },
      {
        "date": "2025-01-24",
        "close": 25.224151,
        "volume": 11364
      },
      {
        "date": "2025-01-31",
        "close": 24.514325,
        "volume": 12250
      },
      {
        "date": "2025-02-07",
        "close": 24.329697,
        "volume": 21850
      },
      {
        "date": "2025-02-14",
        "close": 23.59465,
        "volume": 5035
      },
      {
        "date": "2025-02-21",
        "close": 22.688452,
        "volume": 7923
      },
      {
        "date": "2025-02-28",
        "close": 22.3088,
        "volume": 30200
      },
      {
        "date": "2025-03-07",
        "close": 22.340373,
        "volume": 22454
      },
      {
        "date": "2025-03-14",
        "close": 24.302551,
        "volume": 33284
      },
      {
        "date": "2025-03-21",
        "close": 24.463692,
        "volume": 58223
      },
      {
        "date": "2025-03-28",
        "close": 23.531178,
        "volume": 34674
      },
      {
        "date": "2025-04-04",
        "close": 24.597145,
        "volume": 75537
      },
      {
        "date": "2025-04-11",
        "close": 23.381419,
        "volume": 47034
      },
      {
        "date": "2025-04-18",
        "close": 22.53854,
        "volume": 25353
      },
      {
        "date": "2025-04-25",
        "close": 23.131368,
        "volume": 35995
      },
      {
        "date": "2025-05-02",
        "close": 22.774236,
        "volume": 38340
      },
      {
        "date": "2025-05-09",
        "close": 23.201398,
        "volume": 9930
      },
      {
        "date": "2025-05-16",
        "close": 22.561237,
        "volume": 12253
      },
      {
        "date": "2025-05-23",
        "close": 22.868902,
        "volume": 9128
      },
      {
        "date": "2025-05-30",
        "close": 22.231068,
        "volume": 8100
      },
      {
        "date": "2025-06-06",
        "close": 22.862307,
        "volume": 7860
      },
      {
        "date": "2025-06-13",
        "close": 23.394999,
        "volume": 7739
      },
      {
        "date": "2025-06-20",
        "close": 23.336414,
        "volume": 6937
      },
      {
        "date": "2025-06-27",
        "close": 23.288366,
        "volume": 16410
      },
      {
        "date": "2025-07-04",
        "close": 22.476298,
        "volume": 3341
      },
      {
        "date": "2025-07-11",
        "close": 23.26865,
        "volume": 6999
      },
      {
        "date": "2025-07-18",
        "close": 23.249129,
        "volume": 16373
      },
      {
        "date": "2025-07-25",
        "close": 22.957292,
        "volume": 10401
      },
      {
        "date": "2025-08-01",
        "close": 23.741249,
        "volume": 15117
      },
      {
        "date": "2025-08-08",
        "close": 22.517292,
        "volume": 18768
      },
      {
        "date": "2025-08-15",
        "close": 22.810105,
        "volume": 17504
      },
      {
        "date": "2025-08-22",
        "close": 22.600451,
        "volume": 17020
      },
      {
        "date": "2025-08-29",
        "close": 23.588987,
        "volume": 10001
      },
      {
        "date": "2025-09-05",
        "close": 23.599918,
        "volume": 11532
      },
      {
        "date": "2025-09-12",
        "close": 23.902686,
        "volume": 23085
      },
      {
        "date": "2025-09-19",
        "close": 24.52423,
        "volume": 11643
      },
      {
        "date": "2025-09-26",
        "close": 25.145682,
        "volume": 7891
      },
      {
        "date": "2025-10-03",
        "close": 25.118923,
        "volume": 31523
      },
      {
        "date": "2025-10-10",
        "close": 25.10515,
        "volume": 31623
      },
      {
        "date": "2025-10-17",
        "close": 24.181378,
        "volume": 64003
      },
      {
        "date": "2025-10-24",
        "close": 24.569579,
        "volume": 30723
      },
      {
        "date": "2025-10-31",
        "close": 26.400988,
        "volume": 21569
      },
      {
        "date": "2025-11-07",
        "close": 26.125899,
        "volume": 54829
      },
      {
        "date": "2025-11-14",
        "close": 25.912836,
        "volume": 22271
      },
      {
        "date": "2025-11-21",
        "close": 25.441997,
        "volume": 32320
      },
      {
        "date": "2025-11-28",
        "close": 24.572137,
        "volume": 25286
      },
      {
        "date": "2025-12-05",
        "close": 25.106134,
        "volume": 22902
      },
      {
        "date": "2025-12-12",
        "close": 24.633918,
        "volume": 20581
      },
      {
        "date": "2025-12-19",
        "close": 25.007755,
        "volume": 15334
      },
      {
        "date": "2025-12-26",
        "close": 25.092949,
        "volume": 17756
      },
      {
        "date": "2026-01-02",
        "close": 25.454764,
        "volume": 6680
      },
      {
        "date": "2026-01-09",
        "close": 24.378842,
        "volume": 31728
      },
      {
        "date": "2026-01-16",
        "close": 22.764363,
        "volume": 32429
      },
      {
        "date": "2026-01-23",
        "close": 22.359306,
        "volume": 21377
      },
      {
        "date": "2026-01-30",
        "close": 22.087746,
        "volume": 16309
      },
      {
        "date": "2026-02-06",
        "close": 19.935505,
        "volume": 237956
      },
      {
        "date": "2026-02-13",
        "close": 19.26107,
        "volume": 88657
      },
      {
        "date": "2026-02-20",
        "close": 19.963871,
        "volume": 129870
      },
      {
        "date": "2026-02-27",
        "close": 19.057748,
        "volume": 92472
      },
      {
        "date": "2026-03-06",
        "close": 20.952315,
        "volume": 65049
      },
      {
        "date": "2026-03-13",
        "close": 21.423229,
        "volume": 140977
      },
      {
        "date": "2026-03-20",
        "close": 23.346559,
        "volume": 23815
      },
      {
        "date": "2026-03-27",
        "close": 22.842954,
        "volume": 113561
      },
      {
        "date": "2026-04-03",
        "close": 22.831025,
        "volume": 47498
      },
      {
        "date": "2026-04-10",
        "close": 22.576552,
        "volume": 16432
      },
      {
        "date": "2026-04-17",
        "close": 22.496234,
        "volume": 25089
      },
      {
        "date": "2026-04-24",
        "close": 22.12685,
        "volume": 10537
      },
      {
        "date": "2026-05-01",
        "close": 21.62347,
        "volume": 20644
      },
      {
        "date": "2026-05-08",
        "close": 21.642158,
        "volume": 5829
      },
      {
        "date": "2026-05-15",
        "close": 21.434603,
        "volume": 11741
      },
      {
        "date": "2026-05-22",
        "close": 21.382118,
        "volume": 12701
      },
      {
        "date": "2026-05-29",
        "close": 22.364822,
        "volume": 8726
      },
      {
        "date": "2026-06-05",
        "close": 22.069184,
        "volume": 7801
      },
      {
        "date": "2026-06-12",
        "close": 20.991346,
        "volume": 13536
      },
      {
        "date": "2026-06-19",
        "close": 22.196819,
        "volume": 7269
      },
      {
        "date": "2026-06-26",
        "close": 21.1604,
        "volume": 8930
      },
      {
        "date": "2026-07-03",
        "close": 21.033,
        "volume": 2829
      },
      {
        "date": "2026-07-10",
        "close": 21.5413,
        "volume": 5454
      },
      {
        "date": "2026-07-17",
        "close": 20.9359,
        "volume": 18821
      },
      {
        "date": "2026-07-24",
        "close": 21.5245,
        "volume": 18245
      },
      {
        "date": "2026-07-31",
        "close": 20.9751,
        "volume": 23042
      },
      {
        "date": "2026-08-07",
        "close": 21.0106,
        "volume": 1775
      }
    ],
    "sharemaestro_context": {
      "trend": 21.530355,
      "fair_value": 24.421818,
      "market_activity": -8.387663,
      "market_dynamics": -0.26582,
      "relative_strength": -18.423109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00374,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.7619,
        "conditional_difference": 0.006589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011778,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05452,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.010095,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.02254,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.155332
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.014473
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.038291
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.039078
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.072734
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.060151
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.126295
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.122923
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.047967
      }
    ]
  }
}