{
  "ticker": {
    "uuid": "fd822115-4cf2-4801-bbd1-c9e5afa75381",
    "symbol": "F1MC34",
    "name": "FMC Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.442749,
    "boundary_margin": -0.708726,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.56459,
    "volatility_stability": 0.5907,
    "risk_context": 0.1771,
    "current_regime": {
      "move": -0.713122,
      "interruption": 0.321907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 70.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.501816,
        "direction_boundary": 260.226318,
        "core_momentum": -0.214139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2023-08-25",
        "close": 197.429642,
        "direction_boundary": 262.544312,
        "core_momentum": -0.248014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244527
      },
      {
        "date": "2023-09-01",
        "close": 196.69104,
        "direction_boundary": 251.569931,
        "core_momentum": -0.218146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24477
      },
      {
        "date": "2023-09-08",
        "close": 173.138718,
        "direction_boundary": 262.933655,
        "core_momentum": -0.341512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284161
      },
      {
        "date": "2023-09-15",
        "close": 171.37529,
        "direction_boundary": 250.465195,
        "core_momentum": -0.315772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283866
      },
      {
        "date": "2023-09-22",
        "close": 156.16922,
        "direction_boundary": 247.703506,
        "core_momentum": -0.369532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29685
      },
      {
        "date": "2023-09-29",
        "close": 156.97496,
        "direction_boundary": 259.316193,
        "core_momentum": -0.394658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296753
      },
      {
        "date": "2023-10-06",
        "close": 152.395233,
        "direction_boundary": 261.162964,
        "core_momentum": -0.416475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294319
      },
      {
        "date": "2023-10-13",
        "close": 147.146606,
        "direction_boundary": 269.377991,
        "core_momentum": -0.453754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28848
      },
      {
        "date": "2023-10-20",
        "close": 158.238358,
        "direction_boundary": 274.554535,
        "core_momentum": -0.423654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309126
      },
      {
        "date": "2023-10-27",
        "close": 133.175125,
        "direction_boundary": 283.670258,
        "core_momentum": -0.530528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371754
      },
      {
        "date": "2023-11-03",
        "close": 127.582802,
        "direction_boundary": 284.134277,
        "core_momentum": -0.550977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36296
      },
      {
        "date": "2023-11-10",
        "close": 117.382874,
        "direction_boundary": 305.622559,
        "core_momentum": -0.615922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370693
      },
      {
        "date": "2023-11-17",
        "close": 121.005791,
        "direction_boundary": 312.100006,
        "core_momentum": -0.612285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375188
      },
      {
        "date": "2023-11-24",
        "close": 121.851143,
        "direction_boundary": 315.193237,
        "core_momentum": -0.613408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377003
      },
      {
        "date": "2023-12-01",
        "close": 121.247322,
        "direction_boundary": 319.214325,
        "core_momentum": -0.62017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372302
      },
      {
        "date": "2023-12-08",
        "close": 126.802483,
        "direction_boundary": 303.82132,
        "core_momentum": -0.582641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385096
      },
      {
        "date": "2023-12-15",
        "close": 137.253235,
        "direction_boundary": 297.216492,
        "core_momentum": -0.538205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409972
      },
      {
        "date": "2023-12-22",
        "close": 141.164154,
        "direction_boundary": 295.806396,
        "core_momentum": -0.522782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415202
      },
      {
        "date": "2023-12-29",
        "close": 143.214645,
        "direction_boundary": 300.98172,
        "core_momentum": -0.524175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41752
      },
      {
        "date": "2024-01-05",
        "close": 138.585785,
        "direction_boundary": 300.076843,
        "core_momentum": -0.538166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415208
      },
      {
        "date": "2024-01-12",
        "close": 133.442566,
        "direction_boundary": 302.233673,
        "core_momentum": -0.558479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396235
      },
      {
        "date": "2024-01-19",
        "close": 128.738892,
        "direction_boundary": 306.373566,
        "core_momentum": -0.579798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396165
      },
      {
        "date": "2024-01-26",
        "close": 135.032303,
        "direction_boundary": 307.314911,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406383
      },
      {
        "date": "2024-02-02",
        "close": 142.793839,
        "direction_boundary": 298.870544,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418776
      },
      {
        "date": "2024-02-09",
        "close": 119.378281,
        "direction_boundary": 313.830963,
        "core_momentum": -0.61961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476604
      },
      {
        "date": "2024-02-16",
        "close": 122.78212,
        "direction_boundary": 303.558838,
        "core_momentum": -0.595524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47858
      },
      {
        "date": "2024-02-23",
        "close": 121.931152,
        "direction_boundary": 306.108612,
        "core_momentum": -0.601674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478344
      },
      {
        "date": "2024-03-01",
        "close": 133.695053,
        "direction_boundary": 304.198517,
        "core_momentum": -0.560501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502147
      },
      {
        "date": "2024-03-08",
        "close": 147.375961,
        "direction_boundary": 287.181854,
        "core_momentum": -0.48682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498067
      },
      {
        "date": "2024-03-15",
        "close": 152.911896,
        "direction_boundary": 278.207397,
        "core_momentum": -0.450367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501575
      },
      {
        "date": "2024-03-22",
        "close": 146.51564,
        "direction_boundary": 283.023621,
        "core_momentum": -0.48232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488517
      },
      {
        "date": "2024-03-29",
        "close": 151.692993,
        "direction_boundary": 284.628815,
        "core_momentum": -0.46705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491153
      },
      {
        "date": "2024-04-05",
        "close": 139.670181,
        "direction_boundary": 270.682007,
        "core_momentum": -0.484006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502613
      },
      {
        "date": "2024-04-12",
        "close": 136.93042,
        "direction_boundary": 276.089935,
        "core_momentum": -0.504037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501134
      },
      {
        "date": "2024-04-19",
        "close": 141.364822,
        "direction_boundary": 285.051178,
        "core_momentum": -0.504072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491959
      },
      {
        "date": "2024-04-26",
        "close": 141.873245,
        "direction_boundary": 281.782532,
        "core_momentum": -0.496515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428078
      },
      {
        "date": "2024-05-03",
        "close": 147.578674,
        "direction_boundary": 258.369476,
        "core_momentum": -0.428808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425859
      },
      {
        "date": "2024-05-10",
        "close": 164.76088,
        "direction_boundary": 247.443451,
        "core_momentum": -0.334147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429554
      },
      {
        "date": "2024-05-17",
        "close": 154.103195,
        "direction_boundary": 250.87735,
        "core_momentum": -0.385743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442672
      },
      {
        "date": "2024-05-24",
        "close": 154.093796,
        "direction_boundary": 238.968842,
        "core_momentum": -0.355172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442853
      },
      {
        "date": "2024-05-31",
        "close": 152.144928,
        "direction_boundary": 243.972839,
        "core_momentum": -0.376386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443474
      },
      {
        "date": "2024-06-07",
        "close": 142.777054,
        "direction_boundary": 235.75528,
        "core_momentum": -0.394384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451236
      },
      {
        "date": "2024-06-14",
        "close": 138.822815,
        "direction_boundary": 235.277893,
        "core_momentum": -0.409962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440136
      },
      {
        "date": "2024-06-21",
        "close": 140.122086,
        "direction_boundary": 233.542572,
        "core_momentum": -0.400015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438544
      },
      {
        "date": "2024-06-28",
        "close": 151.280746,
        "direction_boundary": 231.968765,
        "core_momentum": -0.34784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451021
      },
      {
        "date": "2024-07-05",
        "close": 142.394669,
        "direction_boundary": 235.320206,
        "core_momentum": -0.39489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456908
      },
      {
        "date": "2024-07-12",
        "close": 148.653809,
        "direction_boundary": 211.075439,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456908
      },
      {
        "date": "2024-07-19",
        "close": 152.836044,
        "direction_boundary": 211.075439,
        "core_momentum": -0.275917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45427
      },
      {
        "date": "2024-07-26",
        "close": 159.123596,
        "direction_boundary": 210.438385,
        "core_momentum": -0.243847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453042
      },
      {
        "date": "2024-08-02",
        "close": 167.971695,
        "direction_boundary": 208.13945,
        "core_momentum": -0.192985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452661
      },
      {
        "date": "2024-08-09",
        "close": 159.768463,
        "direction_boundary": 201.05806,
        "core_momentum": -0.205362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375838
      },
      {
        "date": "2024-08-16",
        "close": 164.927505,
        "direction_boundary": 204.501816,
        "core_momentum": -0.193516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376202
      },
      {
        "date": "2024-08-23",
        "close": 169.678711,
        "direction_boundary": 197.429642,
        "core_momentum": -0.140561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375956
      },
      {
        "date": "2024-08-30",
        "close": 172.068558,
        "direction_boundary": 196.69104,
        "core_momentum": -0.125184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358148
      },
      {
        "date": "2024-09-06",
        "close": 160.252121,
        "direction_boundary": 173.138718,
        "core_momentum": -0.074429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351806
      },
      {
        "date": "2024-09-13",
        "close": 167.01387,
        "direction_boundary": 171.37529,
        "core_momentum": -0.02545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352711
      },
      {
        "date": "2024-09-20",
        "close": 162.689377,
        "direction_boundary": 156.16922,
        "core_momentum": 0.041751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349121
      },
      {
        "date": "2024-09-27",
        "close": 172.276627,
        "direction_boundary": 156.97496,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354441
      },
      {
        "date": "2024-10-04",
        "close": 167.685486,
        "direction_boundary": 152.395233,
        "core_momentum": 0.100333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2024-10-11",
        "close": 162.101685,
        "direction_boundary": 147.146606,
        "core_momentum": 0.101634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33766
      },
      {
        "date": "2024-10-18",
        "close": 166.826447,
        "direction_boundary": 158.238358,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2024-10-25",
        "close": 167.65683,
        "direction_boundary": 133.175125,
        "core_momentum": 0.25892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2024-11-01",
        "close": 176.457291,
        "direction_boundary": 127.582802,
        "core_momentum": 0.383081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339877
      },
      {
        "date": "2024-11-08",
        "close": 163.724335,
        "direction_boundary": 117.382874,
        "core_momentum": 0.394789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323929
      },
      {
        "date": "2024-11-15",
        "close": 154.34166,
        "direction_boundary": 121.005791,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320865
      },
      {
        "date": "2024-11-22",
        "close": 163.399811,
        "direction_boundary": 121.851143,
        "core_momentum": 0.340979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330447
      },
      {
        "date": "2024-11-29",
        "close": 167.857285,
        "direction_boundary": 121.247322,
        "core_momentum": 0.384421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331423
      },
      {
        "date": "2024-12-06",
        "close": 162.664841,
        "direction_boundary": 126.802483,
        "core_momentum": 0.282821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321207
      },
      {
        "date": "2024-12-13",
        "close": 153.291733,
        "direction_boundary": 137.253235,
        "core_momentum": 0.116853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330444
      },
      {
        "date": "2024-12-20",
        "close": 146.38118,
        "direction_boundary": 141.164154,
        "core_momentum": 0.036957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337468
      },
      {
        "date": "2024-12-27",
        "close": 145.617889,
        "direction_boundary": 143.214645,
        "core_momentum": 0.016781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319737
      },
      {
        "date": "2025-01-03",
        "close": 145.93544,
        "direction_boundary": 138.585785,
        "core_momentum": 0.053033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308185
      },
      {
        "date": "2025-01-10",
        "close": 144.876892,
        "direction_boundary": 133.442566,
        "core_momentum": 0.085687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302288
      },
      {
        "date": "2025-01-17",
        "close": 157.204178,
        "direction_boundary": 128.738892,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321194
      },
      {
        "date": "2025-01-24",
        "close": 157.502487,
        "direction_boundary": 135.032303,
        "core_momentum": 0.166406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316188
      },
      {
        "date": "2025-01-31",
        "close": 155.779953,
        "direction_boundary": 142.793839,
        "core_momentum": 0.090943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306483
      },
      {
        "date": "2025-02-07",
        "close": 96.905373,
        "direction_boundary": 119.378281,
        "core_momentum": -0.18825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72168
      },
      {
        "date": "2025-02-14",
        "close": 100.908615,
        "direction_boundary": 122.78212,
        "core_momentum": -0.178149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72301
      },
      {
        "date": "2025-02-21",
        "close": 104.315216,
        "direction_boundary": 121.931152,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723668
      },
      {
        "date": "2025-02-28",
        "close": 104.536552,
        "direction_boundary": 133.695053,
        "core_momentum": -0.218097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722783
      },
      {
        "date": "2025-03-07",
        "close": 114.4869,
        "direction_boundary": 147.375961,
        "core_momentum": -0.223164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734324
      },
      {
        "date": "2025-03-14",
        "close": 114.900711,
        "direction_boundary": 152.911896,
        "core_momentum": -0.248582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730603
      },
      {
        "date": "2025-03-21",
        "close": 113.630455,
        "direction_boundary": 146.51564,
        "core_momentum": -0.224448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730413
      },
      {
        "date": "2025-03-28",
        "close": 118.084404,
        "direction_boundary": 151.692993,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727211
      },
      {
        "date": "2025-04-04",
        "close": 100.254662,
        "direction_boundary": 139.670181,
        "core_momentum": -0.282204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756032
      },
      {
        "date": "2025-04-11",
        "close": 105.715324,
        "direction_boundary": 136.93042,
        "core_momentum": -0.227963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762373
      },
      {
        "date": "2025-04-18",
        "close": 106.667542,
        "direction_boundary": 141.364822,
        "core_momentum": -0.245445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760521
      },
      {
        "date": "2025-04-25",
        "close": 112.983253,
        "direction_boundary": 141.873245,
        "core_momentum": -0.203632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76705
      },
      {
        "date": "2025-05-02",
        "close": 104.423035,
        "direction_boundary": 147.578674,
        "core_momentum": -0.292425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765739
      },
      {
        "date": "2025-05-09",
        "close": 100.905663,
        "direction_boundary": 164.76088,
        "core_momentum": -0.387563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761996
      },
      {
        "date": "2025-05-16",
        "close": 109.941994,
        "direction_boundary": 154.103195,
        "core_momentum": -0.286569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773016
      },
      {
        "date": "2025-05-23",
        "close": 104.636795,
        "direction_boundary": 154.093796,
        "core_momentum": -0.320954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767796
      },
      {
        "date": "2025-05-30",
        "close": 112.652893,
        "direction_boundary": 152.144928,
        "core_momentum": -0.259569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775891
      },
      {
        "date": "2025-06-06",
        "close": 115.548401,
        "direction_boundary": 142.777054,
        "core_momentum": -0.190707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777532
      },
      {
        "date": "2025-06-13",
        "close": 112.283661,
        "direction_boundary": 138.822815,
        "core_momentum": -0.191173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775046
      },
      {
        "date": "2025-06-20",
        "close": 109.980858,
        "direction_boundary": 140.122086,
        "core_momentum": -0.215107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773607
      },
      {
        "date": "2025-06-27",
        "close": 125.48246,
        "direction_boundary": 151.280746,
        "core_momentum": -0.170533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798605
      },
      {
        "date": "2025-07-04",
        "close": 118.70784,
        "direction_boundary": 142.394669,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801464
      },
      {
        "date": "2025-07-11",
        "close": 115.648964,
        "direction_boundary": 148.653809,
        "core_momentum": -0.222025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801858
      },
      {
        "date": "2025-07-18",
        "close": 114.825424,
        "direction_boundary": 152.836044,
        "core_momentum": -0.248702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791238
      },
      {
        "date": "2025-07-25",
        "close": 117.178398,
        "direction_boundary": 159.123596,
        "core_momentum": -0.263601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792297
      },
      {
        "date": "2025-08-01",
        "close": 103.962502,
        "direction_boundary": 167.971695,
        "core_momentum": -0.381071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8064
      },
      {
        "date": "2025-08-08",
        "close": 95.442749,
        "direction_boundary": 159.768463,
        "core_momentum": -0.402618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476201
      },
      {
        "date": "2025-08-15",
        "close": 99.217323,
        "direction_boundary": 164.927505,
        "core_momentum": -0.398419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475915
      },
      {
        "date": "2025-08-22",
        "close": 108.590027,
        "direction_boundary": 169.678711,
        "core_momentum": -0.360026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490392
      },
      {
        "date": "2025-08-29",
        "close": 104.286034,
        "direction_boundary": 172.068558,
        "core_momentum": -0.393927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493832
      },
      {
        "date": "2025-09-05",
        "close": 99.70752,
        "direction_boundary": 160.252121,
        "core_momentum": -0.377808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479477
      },
      {
        "date": "2025-09-12",
        "close": 100.393814,
        "direction_boundary": 167.01387,
        "core_momentum": -0.398889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479619
      },
      {
        "date": "2025-09-19",
        "close": 94.903526,
        "direction_boundary": 162.689377,
        "core_momentum": -0.416658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484788
      },
      {
        "date": "2025-09-26",
        "close": 88.824997,
        "direction_boundary": 172.276627,
        "core_momentum": -0.484405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486913
      },
      {
        "date": "2025-10-03",
        "close": 85.355202,
        "direction_boundary": 167.685486,
        "core_momentum": -0.49098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436943
      },
      {
        "date": "2025-10-10",
        "close": 78.755051,
        "direction_boundary": 162.101685,
        "core_momentum": -0.514163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439967
      },
      {
        "date": "2025-10-17",
        "close": 78.764984,
        "direction_boundary": 166.826447,
        "core_momentum": -0.527863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439322
      },
      {
        "date": "2025-10-24",
        "close": 81.484436,
        "direction_boundary": 167.65683,
        "core_momentum": -0.513981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433067
      },
      {
        "date": "2025-10-31",
        "close": 40.484169,
        "direction_boundary": 176.457291,
        "core_momentum": -0.770572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045413
      },
      {
        "date": "2025-11-07",
        "close": 37.308163,
        "direction_boundary": 163.724335,
        "core_momentum": -0.772128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047283
      },
      {
        "date": "2025-11-14",
        "close": 36.19656,
        "direction_boundary": 154.34166,
        "core_momentum": -0.765478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032049
      },
      {
        "date": "2025-11-21",
        "close": 34.419979,
        "direction_boundary": 163.399811,
        "core_momentum": -0.789351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032061
      },
      {
        "date": "2025-11-28",
        "close": 37.804413,
        "direction_boundary": 167.857285,
        "core_momentum": -0.774782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036933
      },
      {
        "date": "2025-12-05",
        "close": 35.849182,
        "direction_boundary": 162.664841,
        "core_momentum": -0.779613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032437
      },
      {
        "date": "2025-12-12",
        "close": 36.762283,
        "direction_boundary": 153.291733,
        "core_momentum": -0.760181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036829
      },
      {
        "date": "2025-12-19",
        "close": 36.50423,
        "direction_boundary": 146.38118,
        "core_momentum": -0.750622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037589
      },
      {
        "date": "2025-12-26",
        "close": 37.198982,
        "direction_boundary": 145.617889,
        "core_momentum": -0.744544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011123
      },
      {
        "date": "2026-01-02",
        "close": 38.963417,
        "direction_boundary": 145.93544,
        "core_momentum": -0.733009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019195
      },
      {
        "date": "2026-01-09",
        "close": 40.149261,
        "direction_boundary": 144.876892,
        "core_momentum": -0.722873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023994
      },
      {
        "date": "2026-01-16",
        "close": 41.255386,
        "direction_boundary": 157.204178,
        "core_momentum": -0.737568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027343
      },
      {
        "date": "2026-01-23",
        "close": 42.680389,
        "direction_boundary": 157.502487,
        "core_momentum": -0.729018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029105
      },
      {
        "date": "2026-01-30",
        "close": 40.488075,
        "direction_boundary": 155.779953,
        "core_momentum": -0.740094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022757
      },
      {
        "date": "2026-02-06",
        "close": 38.066563,
        "direction_boundary": 96.905373,
        "core_momentum": -0.607178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020995
      },
      {
        "date": "2026-02-13",
        "close": 38.53492,
        "direction_boundary": 100.908615,
        "core_momentum": -0.618121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017798
      },
      {
        "date": "2026-02-20",
        "close": 37.468658,
        "direction_boundary": 104.315216,
        "core_momentum": -0.640813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001448
      },
      {
        "date": "2026-02-27",
        "close": 37.229496,
        "direction_boundary": 104.536552,
        "core_momentum": -0.643861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002592
      },
      {
        "date": "2026-03-06",
        "close": 36.402393,
        "direction_boundary": 114.4869,
        "core_momentum": -0.682039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002838
      },
      {
        "date": "2026-03-13",
        "close": 37.26936,
        "direction_boundary": 114.900711,
        "core_momentum": -0.675639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004621
      },
      {
        "date": "2026-03-20",
        "close": 34.558857,
        "direction_boundary": 113.630455,
        "core_momentum": -0.695866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005671
      },
      {
        "date": "2026-03-27",
        "close": 39.690872,
        "direction_boundary": 118.084404,
        "core_momentum": -0.663877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034184
      },
      {
        "date": "2026-04-03",
        "close": 45.5,
        "direction_boundary": 100.254662,
        "core_momentum": -0.546156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059786
      },
      {
        "date": "2026-04-10",
        "close": 43.549999,
        "direction_boundary": 105.715324,
        "core_momentum": -0.588045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057107
      },
      {
        "date": "2026-04-17",
        "close": 43.0,
        "direction_boundary": 106.667542,
        "core_momentum": -0.596878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056701
      },
      {
        "date": "2026-04-24",
        "close": 37.099998,
        "direction_boundary": 112.983253,
        "core_momentum": -0.671633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066975
      },
      {
        "date": "2026-05-01",
        "close": 38.969551,
        "direction_boundary": 104.423035,
        "core_momentum": -0.626811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460623
      },
      {
        "date": "2026-05-08",
        "close": 32.847897,
        "direction_boundary": 100.905663,
        "core_momentum": -0.674469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506061
      },
      {
        "date": "2026-05-15",
        "close": 35.634991,
        "direction_boundary": 109.941994,
        "core_momentum": -0.675875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518421
      },
      {
        "date": "2026-05-22",
        "close": 32.310387,
        "direction_boundary": 104.636795,
        "core_momentum": -0.691214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531592
      },
      {
        "date": "2026-05-29",
        "close": 34.440521,
        "direction_boundary": 112.652893,
        "core_momentum": -0.694278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522293
      },
      {
        "date": "2026-06-05",
        "close": 29.284399,
        "direction_boundary": 115.548401,
        "core_momentum": -0.746562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563271
      },
      {
        "date": "2026-06-12",
        "close": 30.369375,
        "direction_boundary": 112.283661,
        "core_momentum": -0.72953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564797
      },
      {
        "date": "2026-06-19",
        "close": 31.593704,
        "direction_boundary": 109.980858,
        "core_momentum": -0.712735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568527
      },
      {
        "date": "2026-06-26",
        "close": 30.156725,
        "direction_boundary": 125.48246,
        "core_momentum": -0.759674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570143
      },
      {
        "date": "2026-07-03",
        "close": 30.139999,
        "direction_boundary": 118.70784,
        "core_momentum": -0.746099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564876
      },
      {
        "date": "2026-07-10",
        "close": 28.15,
        "direction_boundary": 115.648964,
        "core_momentum": -0.756591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567444
      },
      {
        "date": "2026-07-17",
        "close": 28.77,
        "direction_boundary": 114.825424,
        "core_momentum": -0.749446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566717
      },
      {
        "date": "2026-07-24",
        "close": 29.07,
        "direction_boundary": 117.178398,
        "core_momentum": -0.751917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563672
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "direction_boundary": 103.962502,
        "core_momentum": -0.738848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566183
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "direction_boundary": 95.442749,
        "core_momentum": -0.708726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.501816,
        "volume": 37
      },
      {
        "date": "2023-08-25",
        "close": 197.429642,
        "volume": 33
      },
      {
        "date": "2023-09-01",
        "close": 196.69104,
        "volume": 44
      },
      {
        "date": "2023-09-08",
        "close": 173.138718,
        "volume": 31
      },
      {
        "date": "2023-09-15",
        "close": 171.37529,
        "volume": 1227
      },
      {
        "date": "2023-09-22",
        "close": 156.16922,
        "volume": 95
      },
      {
        "date": "2023-09-29",
        "close": 156.97496,
        "volume": 62
      },
      {
        "date": "2023-10-06",
        "close": 152.395233,
        "volume": 1204
      },
      {
        "date": "2023-10-13",
        "close": 147.146606,
        "volume": 322
      },
      {
        "date": "2023-10-20",
        "close": 158.238358,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 133.175125,
        "volume": 3758
      },
      {
        "date": "2023-11-03",
        "close": 127.582802,
        "volume": 234
      },
      {
        "date": "2023-11-10",
        "close": 117.382874,
        "volume": 3944
      },
      {
        "date": "2023-11-17",
        "close": 121.005791,
        "volume": 123
      },
      {
        "date": "2023-11-24",
        "close": 121.851143,
        "volume": 12
      },
      {
        "date": "2023-12-01",
        "close": 121.247322,
        "volume": 125
      },
      {
        "date": "2023-12-08",
        "close": 126.802483,
        "volume": 18
      },
      {
        "date": "2023-12-15",
        "close": 137.253235,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 141.164154,
        "volume": 190
      },
      {
        "date": "2023-12-29",
        "close": 143.214645,
        "volume": 45
      },
      {
        "date": "2024-01-05",
        "close": 138.585785,
        "volume": 49
      },
      {
        "date": "2024-01-12",
        "close": 133.442566,
        "volume": 54
      },
      {
        "date": "2024-01-19",
        "close": 128.738892,
        "volume": 15
      },
      {
        "date": "2024-01-26",
        "close": 135.032303,
        "volume": 208
      },
      {
        "date": "2024-02-02",
        "close": 142.793839,
        "volume": 213
      },
      {
        "date": "2024-02-09",
        "close": 119.378281,
        "volume": 472
      },
      {
        "date": "2024-02-16",
        "close": 122.78212,
        "volume": 1302
      },
      {
        "date": "2024-02-23",
        "close": 121.931152,
        "volume": 5731
      },
      {
        "date": "2024-03-01",
        "close": 133.695053,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 147.375961,
        "volume": 612
      },
      {
        "date": "2024-03-15",
        "close": 152.911896,
        "volume": 27
      },
      {
        "date": "2024-03-22",
        "close": 146.51564,
        "volume": 237
      },
      {
        "date": "2024-03-29",
        "close": 151.692993,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 139.670181,
        "volume": 149
      },
      {
        "date": "2024-04-12",
        "close": 136.93042,
        "volume": 32
      },
      {
        "date": "2024-04-19",
        "close": 141.364822,
        "volume": 21
      },
      {
        "date": "2024-04-26",
        "close": 141.873245,
        "volume": 81
      },
      {
        "date": "2024-05-03",
        "close": 147.578674,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 164.76088,
        "volume": 85
      },
      {
        "date": "2024-05-17",
        "close": 154.103195,
        "volume": 14
      },
      {
        "date": "2024-05-24",
        "close": 154.093796,
        "volume": 8
      },
      {
        "date": "2024-05-31",
        "close": 152.144928,
        "volume": 213
      },
      {
        "date": "2024-06-07",
        "close": 142.777054,
        "volume": 129
      },
      {
        "date": "2024-06-14",
        "close": 138.822815,
        "volume": 7
      },
      {
        "date": "2024-06-21",
        "close": 140.122086,
        "volume": 209
      },
      {
        "date": "2024-06-28",
        "close": 151.280746,
        "volume": 227
      },
      {
        "date": "2024-07-05",
        "close": 142.394669,
        "volume": 25
      },
      {
        "date": "2024-07-12",
        "close": 148.653809,
        "volume": 940
      },
      {
        "date": "2024-07-19",
        "close": 152.836044,
        "volume": 11
      },
      {
        "date": "2024-07-26",
        "close": 159.123596,
        "volume": 98
      },
      {
        "date": "2024-08-02",
        "close": 167.971695,
        "volume": 34
      },
      {
        "date": "2024-08-09",
        "close": 159.768463,
        "volume": 892
      },
      {
        "date": "2024-08-16",
        "close": 164.927505,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 169.678711,
        "volume": 224
      },
      {
        "date": "2024-08-30",
        "close": 172.068558,
        "volume": 160
      },
      {
        "date": "2024-09-06",
        "close": 160.252121,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 167.01387,
        "volume": 107
      },
      {
        "date": "2024-09-20",
        "close": 162.689377,
        "volume": 73
      },
      {
        "date": "2024-09-27",
        "close": 172.276627,
        "volume": 28
      },
      {
        "date": "2024-10-04",
        "close": 167.685486,
        "volume": 26
      },
      {
        "date": "2024-10-11",
        "close": 162.101685,
        "volume": 25
      },
      {
        "date": "2024-10-18",
        "close": 166.826447,
        "volume": 14
      },
      {
        "date": "2024-10-25",
        "close": 167.65683,
        "volume": 14
      },
      {
        "date": "2024-11-01",
        "close": 176.457291,
        "volume": 80
      },
      {
        "date": "2024-11-08",
        "close": 163.724335,
        "volume": 16
      },
      {
        "date": "2024-11-15",
        "close": 154.34166,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 163.399811,
        "volume": 23
      },
      {
        "date": "2024-11-29",
        "close": 167.857285,
        "volume": 28
      },
      {
        "date": "2024-12-06",
        "close": 162.664841,
        "volume": 48
      },
      {
        "date": "2024-12-13",
        "close": 153.291733,
        "volume": 412
      },
      {
        "date": "2024-12-20",
        "close": 146.38118,
        "volume": 80
      },
      {
        "date": "2024-12-27",
        "close": 145.617889,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 145.93544,
        "volume": 58
      },
      {
        "date": "2025-01-10",
        "close": 144.876892,
        "volume": 40
      },
      {
        "date": "2025-01-17",
        "close": 157.204178,
        "volume": 53
      },
      {
        "date": "2025-01-24",
        "close": 157.502487,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 155.779953,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 96.905373,
        "volume": 2190
      },
      {
        "date": "2025-02-14",
        "close": 100.908615,
        "volume": 728
      },
      {
        "date": "2025-02-21",
        "close": 104.315216,
        "volume": 450
      },
      {
        "date": "2025-02-28",
        "close": 104.536552,
        "volume": 58
      },
      {
        "date": "2025-03-07",
        "close": 114.4869,
        "volume": 58
      },
      {
        "date": "2025-03-14",
        "close": 114.900711,
        "volume": 328
      },
      {
        "date": "2025-03-21",
        "close": 113.630455,
        "volume": 101
      },
      {
        "date": "2025-03-28",
        "close": 118.084404,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 100.254662,
        "volume": 152
      },
      {
        "date": "2025-04-11",
        "close": 105.715324,
        "volume": 961
      },
      {
        "date": "2025-04-18",
        "close": 106.667542,
        "volume": 158
      },
      {
        "date": "2025-04-25",
        "close": 112.983253,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 104.423035,
        "volume": 188
      },
      {
        "date": "2025-05-09",
        "close": 100.905663,
        "volume": 1751
      },
      {
        "date": "2025-05-16",
        "close": 109.941994,
        "volume": 177
      },
      {
        "date": "2025-05-23",
        "close": 104.636795,
        "volume": 297
      },
      {
        "date": "2025-05-30",
        "close": 112.652893,
        "volume": 660
      },
      {
        "date": "2025-06-06",
        "close": 115.548401,
        "volume": 105
      },
      {
        "date": "2025-06-13",
        "close": 112.283661,
        "volume": 19
      },
      {
        "date": "2025-06-20",
        "close": 109.980858,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 125.48246,
        "volume": 23
      },
      {
        "date": "2025-07-04",
        "close": 118.70784,
        "volume": 221
      },
      {
        "date": "2025-07-11",
        "close": 115.648964,
        "volume": 230
      },
      {
        "date": "2025-07-18",
        "close": 114.825424,
        "volume": 419
      },
      {
        "date": "2025-07-25",
        "close": 117.178398,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 103.962502,
        "volume": 523
      },
      {
        "date": "2025-08-08",
        "close": 95.442749,
        "volume": 1008
      },
      {
        "date": "2025-08-15",
        "close": 99.217323,
        "volume": 699
      },
      {
        "date": "2025-08-22",
        "close": 108.590027,
        "volume": 448
      },
      {
        "date": "2025-08-29",
        "close": 104.286034,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 99.70752,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 100.393814,
        "volume": 34
      },
      {
        "date": "2025-09-19",
        "close": 94.903526,
        "volume": 128
      },
      {
        "date": "2025-09-26",
        "close": 88.824997,
        "volume": 119
      },
      {
        "date": "2025-10-03",
        "close": 85.355202,
        "volume": 2821
      },
      {
        "date": "2025-10-10",
        "close": 78.755051,
        "volume": 3883
      },
      {
        "date": "2025-10-17",
        "close": 78.764984,
        "volume": 5443
      },
      {
        "date": "2025-10-24",
        "close": 81.484436,
        "volume": 5014
      },
      {
        "date": "2025-10-31",
        "close": 40.484169,
        "volume": 76455
      },
      {
        "date": "2025-11-07",
        "close": 37.308163,
        "volume": 133002
      },
      {
        "date": "2025-11-14",
        "close": 36.19656,
        "volume": 16931
      },
      {
        "date": "2025-11-21",
        "close": 34.419979,
        "volume": 11004
      },
      {
        "date": "2025-11-28",
        "close": 37.804413,
        "volume": 13650
      },
      {
        "date": "2025-12-05",
        "close": 35.849182,
        "volume": 60173
      },
      {
        "date": "2025-12-12",
        "close": 36.762283,
        "volume": 33330
      },
      {
        "date": "2025-12-19",
        "close": 36.50423,
        "volume": 68297
      },
      {
        "date": "2025-12-26",
        "close": 37.198982,
        "volume": 15234
      },
      {
        "date": "2026-01-02",
        "close": 38.963417,
        "volume": 7068
      },
      {
        "date": "2026-01-09",
        "close": 40.149261,
        "volume": 80990
      },
      {
        "date": "2026-01-16",
        "close": 41.255386,
        "volume": 19118
      },
      {
        "date": "2026-01-23",
        "close": 42.680389,
        "volume": 11440
      },
      {
        "date": "2026-01-30",
        "close": 40.488075,
        "volume": 39260
      },
      {
        "date": "2026-02-06",
        "close": 38.066563,
        "volume": 32007
      },
      {
        "date": "2026-02-13",
        "close": 38.53492,
        "volume": 32043
      },
      {
        "date": "2026-02-20",
        "close": 37.468658,
        "volume": 15533
      },
      {
        "date": "2026-02-27",
        "close": 37.229496,
        "volume": 70441
      },
      {
        "date": "2026-03-06",
        "close": 36.402393,
        "volume": 32913
      },
      {
        "date": "2026-03-13",
        "close": 37.26936,
        "volume": 93901
      },
      {
        "date": "2026-03-20",
        "close": 34.558857,
        "volume": 26889
      },
      {
        "date": "2026-03-27",
        "close": 39.690872,
        "volume": 12019
      },
      {
        "date": "2026-04-03",
        "close": 45.5,
        "volume": 10778
      },
      {
        "date": "2026-04-10",
        "close": 43.549999,
        "volume": 34979
      },
      {
        "date": "2026-04-17",
        "close": 43.0,
        "volume": 12689
      },
      {
        "date": "2026-04-24",
        "close": 37.099998,
        "volume": 47062
      },
      {
        "date": "2026-05-01",
        "close": 38.969551,
        "volume": 26627
      },
      {
        "date": "2026-05-08",
        "close": 32.847897,
        "volume": 21802
      },
      {
        "date": "2026-05-15",
        "close": 35.634991,
        "volume": 105309
      },
      {
        "date": "2026-05-22",
        "close": 32.310387,
        "volume": 42629
      },
      {
        "date": "2026-05-29",
        "close": 34.440521,
        "volume": 23024
      },
      {
        "date": "2026-06-05",
        "close": 29.284399,
        "volume": 2079
      },
      {
        "date": "2026-06-12",
        "close": 30.369375,
        "volume": 241
      },
      {
        "date": "2026-06-19",
        "close": 31.593704,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 30.156725,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 30.139999,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 28.15,
        "volume": 5910
      },
      {
        "date": "2026-07-17",
        "close": 28.77,
        "volume": 2826
      },
      {
        "date": "2026-07-24",
        "close": 29.07,
        "volume": 1699
      },
      {
        "date": "2026-07-31",
        "close": 27.15,
        "volume": 2110
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 151
      }
    ],
    "sharemaestro_context": {
      "trend": 35.316084,
      "fair_value": 109.554596,
      "market_activity": -56.428624,
      "market_dynamics": -0.904344,
      "relative_strength": -46.521912
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.047236,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.031614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0858,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.033682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015093,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.083563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.334147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.083966
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.036021
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.098088
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.094528
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.12087
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017312
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.382989
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.04247
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.713122
      }
    ]
  }
}