{
  "ticker": {
    "uuid": "fd84a242-7aa7-4619-9a9b-d4fd723c5259",
    "symbol": "603899",
    "name": "Shanghai M&G Stationery Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.800491,
    "boundary_margin": -0.24565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204914,
    "volatility_stability": 1.3064,
    "risk_context": 0.488,
    "current_regime": {
      "move": -0.102211,
      "interruption": 0.131528,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.549652,
        "direction_boundary": 42.995239,
        "core_momentum": -0.05688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215064
      },
      {
        "date": "2023-08-04",
        "close": 41.516834,
        "direction_boundary": 42.44104,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219354
      },
      {
        "date": "2023-08-11",
        "close": 39.916912,
        "direction_boundary": 40.590721,
        "core_momentum": -0.0166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21972
      },
      {
        "date": "2023-08-18",
        "close": 39.157619,
        "direction_boundary": 40.420891,
        "core_momentum": -0.031253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2023-08-25",
        "close": 36.337402,
        "direction_boundary": 40.760559,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2023-09-01",
        "close": 34.312634,
        "direction_boundary": 39.106899,
        "core_momentum": -0.122594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2023-09-08",
        "close": 34.40303,
        "direction_boundary": 37.658829,
        "core_momentum": -0.086455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2023-09-15",
        "close": 34.213196,
        "direction_boundary": 39.330364,
        "core_momentum": -0.130107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2023-09-22",
        "close": 33.462952,
        "direction_boundary": 38.516941,
        "core_momentum": -0.131215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227732
      },
      {
        "date": "2023-09-29",
        "close": 32.992916,
        "direction_boundary": 40.045464,
        "core_momentum": -0.176114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226983
      },
      {
        "date": "2023-10-27",
        "close": 34.430141,
        "direction_boundary": 40.179546,
        "core_momentum": -0.143093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276855
      },
      {
        "date": "2023-11-03",
        "close": 36.418755,
        "direction_boundary": 38.472248,
        "core_momentum": -0.053376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285418
      },
      {
        "date": "2023-11-10",
        "close": 34.891136,
        "direction_boundary": 36.335899,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29019
      },
      {
        "date": "2023-11-17",
        "close": 36.274132,
        "direction_boundary": 40.80526,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295152
      },
      {
        "date": "2023-11-24",
        "close": 36.120461,
        "direction_boundary": 42.71814,
        "core_momentum": -0.154447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2023-12-01",
        "close": 35.921604,
        "direction_boundary": 42.369534,
        "core_momentum": -0.152183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294748
      },
      {
        "date": "2023-12-08",
        "close": 33.905869,
        "direction_boundary": 41.529293,
        "core_momentum": -0.183567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2023-12-15",
        "close": 33.155624,
        "direction_boundary": 46.266815,
        "core_momentum": -0.283382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301552
      },
      {
        "date": "2023-12-22",
        "close": 32.107079,
        "direction_boundary": 47.750641,
        "core_momentum": -0.327609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284661
      },
      {
        "date": "2023-12-29",
        "close": 33.942024,
        "direction_boundary": 47.911533,
        "core_momentum": -0.291569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297362
      },
      {
        "date": "2024-01-05",
        "close": 30.805441,
        "direction_boundary": 49.431122,
        "core_momentum": -0.376801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32154
      },
      {
        "date": "2024-01-12",
        "close": 31.139889,
        "direction_boundary": 49.145077,
        "core_momentum": -0.366368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316926
      },
      {
        "date": "2024-01-19",
        "close": 30.534264,
        "direction_boundary": 48.206516,
        "core_momentum": -0.366595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2024-01-26",
        "close": 29.747858,
        "direction_boundary": 50.1194,
        "core_momentum": -0.40646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2024-02-02",
        "close": 27.976187,
        "direction_boundary": 51.183109,
        "core_momentum": -0.45341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313932
      },
      {
        "date": "2024-02-09",
        "close": 30.507149,
        "direction_boundary": 50.324993,
        "core_momentum": -0.393797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340202
      },
      {
        "date": "2024-02-23",
        "close": 33.09235,
        "direction_boundary": 48.447861,
        "core_momentum": -0.316949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361221
      },
      {
        "date": "2024-03-01",
        "close": 31.74551,
        "direction_boundary": 50.414383,
        "core_momentum": -0.370308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2024-03-08",
        "close": 30.254053,
        "direction_boundary": 48.313782,
        "core_momentum": -0.373801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356055
      },
      {
        "date": "2024-03-15",
        "close": 33.146576,
        "direction_boundary": 47.37521,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373317
      },
      {
        "date": "2024-03-22",
        "close": 32.233624,
        "direction_boundary": 45.44445,
        "core_momentum": -0.290703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37507
      },
      {
        "date": "2024-03-29",
        "close": 32.522877,
        "direction_boundary": 45.256737,
        "core_momentum": -0.281369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375373
      },
      {
        "date": "2024-04-05",
        "close": 34.475338,
        "direction_boundary": 43.763969,
        "core_momentum": -0.212244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383208
      },
      {
        "date": "2024-04-12",
        "close": 32.034763,
        "direction_boundary": 43.889111,
        "core_momentum": -0.270098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396525
      },
      {
        "date": "2024-04-19",
        "close": 31.908216,
        "direction_boundary": 43.48687,
        "core_momentum": -0.266256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394056
      },
      {
        "date": "2024-04-26",
        "close": 30.91391,
        "direction_boundary": 41.717007,
        "core_momentum": -0.258961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393872
      },
      {
        "date": "2024-05-03",
        "close": 31.971491,
        "direction_boundary": 40.134853,
        "core_momentum": -0.203398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365913
      },
      {
        "date": "2024-05-10",
        "close": 34.945374,
        "direction_boundary": 41.430969,
        "core_momentum": -0.15654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379076
      },
      {
        "date": "2024-05-17",
        "close": 35.677544,
        "direction_boundary": 41.0466,
        "core_momentum": -0.130804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375471
      },
      {
        "date": "2024-05-24",
        "close": 33.958111,
        "direction_boundary": 39.965015,
        "core_momentum": -0.150304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377544
      },
      {
        "date": "2024-05-31",
        "close": 32.850178,
        "direction_boundary": 40.242317,
        "core_momentum": -0.183691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379929
      },
      {
        "date": "2024-06-07",
        "close": 32.36084,
        "direction_boundary": 40.142887,
        "core_momentum": -0.193859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38025
      },
      {
        "date": "2024-06-14",
        "close": 31.483725,
        "direction_boundary": 39.672852,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37396
      },
      {
        "date": "2024-06-21",
        "close": 29.68334,
        "direction_boundary": 38.235626,
        "core_momentum": -0.223673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38113
      },
      {
        "date": "2024-06-28",
        "close": 28.880089,
        "direction_boundary": 40.893135,
        "core_momentum": -0.293767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380498
      },
      {
        "date": "2024-07-05",
        "close": 27.88295,
        "direction_boundary": 41.372211,
        "core_momentum": -0.326046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372772
      },
      {
        "date": "2024-07-12",
        "close": 27.929113,
        "direction_boundary": 40.350788,
        "core_momentum": -0.307842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2024-07-19",
        "close": 29.08321,
        "direction_boundary": 38.28986,
        "core_momentum": -0.240446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354714
      },
      {
        "date": "2024-07-26",
        "close": 26.553432,
        "direction_boundary": 38.922604,
        "core_momentum": -0.317789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374795
      },
      {
        "date": "2024-08-02",
        "close": 27.153561,
        "direction_boundary": 38.841251,
        "core_momentum": -0.300909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2024-08-09",
        "close": 26.775019,
        "direction_boundary": 40.549652,
        "core_momentum": -0.339698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36649
      },
      {
        "date": "2024-08-16",
        "close": 25.131586,
        "direction_boundary": 41.516834,
        "core_momentum": -0.394665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352982
      },
      {
        "date": "2024-08-23",
        "close": 24.328335,
        "direction_boundary": 39.916912,
        "core_momentum": -0.390526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330277
      },
      {
        "date": "2024-08-30",
        "close": 24.734577,
        "direction_boundary": 39.157619,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32965
      },
      {
        "date": "2024-09-06",
        "close": 24.106749,
        "direction_boundary": 36.337402,
        "core_momentum": -0.336586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325855
      },
      {
        "date": "2024-09-13",
        "close": 23.54355,
        "direction_boundary": 34.312634,
        "core_momentum": -0.313852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29256
      },
      {
        "date": "2024-09-20",
        "close": 23.700506,
        "direction_boundary": 34.40303,
        "core_momentum": -0.311092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292997
      },
      {
        "date": "2024-09-27",
        "close": 29.729504,
        "direction_boundary": 34.213196,
        "core_momentum": -0.131052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441674
      },
      {
        "date": "2024-10-04",
        "close": 32.693222,
        "direction_boundary": 33.462952,
        "core_momentum": -0.023002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454689
      },
      {
        "date": "2024-10-11",
        "close": 29.434053,
        "direction_boundary": 32.992916,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466564
      },
      {
        "date": "2024-10-18",
        "close": 27.65213,
        "direction_boundary": 31.953411,
        "core_momentum": -0.134611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473736
      },
      {
        "date": "2024-10-25",
        "close": 28.113771,
        "direction_boundary": 30.922945,
        "core_momentum": -0.090844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473131
      },
      {
        "date": "2024-11-01",
        "close": 26.802717,
        "direction_boundary": 34.430141,
        "core_momentum": -0.221533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473764
      },
      {
        "date": "2024-11-08",
        "close": 29.037046,
        "direction_boundary": 36.418755,
        "core_momentum": -0.20269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470326
      },
      {
        "date": "2024-11-15",
        "close": 27.892183,
        "direction_boundary": 34.891136,
        "core_momentum": -0.200594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470702
      },
      {
        "date": "2024-11-22",
        "close": 27.024303,
        "direction_boundary": 36.274132,
        "core_momentum": -0.254998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468325
      },
      {
        "date": "2024-11-29",
        "close": 30.726641,
        "direction_boundary": 36.120461,
        "core_momentum": -0.149329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503752
      },
      {
        "date": "2024-12-06",
        "close": 29.08321,
        "direction_boundary": 35.921604,
        "core_momentum": -0.19037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508749
      },
      {
        "date": "2024-12-13",
        "close": 30.144978,
        "direction_boundary": 33.905869,
        "core_momentum": -0.110922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510508
      },
      {
        "date": "2024-12-20",
        "close": 29.581779,
        "direction_boundary": 33.155624,
        "core_momentum": -0.10779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504519
      },
      {
        "date": "2024-12-27",
        "close": 28.252262,
        "direction_boundary": 32.107079,
        "core_momentum": -0.120061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507176
      },
      {
        "date": "2025-01-03",
        "close": 26.654993,
        "direction_boundary": 33.942024,
        "core_momentum": -0.214691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511286
      },
      {
        "date": "2025-01-10",
        "close": 25.713251,
        "direction_boundary": 30.805441,
        "core_momentum": -0.165302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513445
      },
      {
        "date": "2025-01-17",
        "close": 26.211819,
        "direction_boundary": 31.139889,
        "core_momentum": -0.158256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510665
      },
      {
        "date": "2025-01-24",
        "close": 26.211819,
        "direction_boundary": 30.534264,
        "core_momentum": -0.14156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495009
      },
      {
        "date": "2025-01-31",
        "close": 26.221052,
        "direction_boundary": 29.747858,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493917
      },
      {
        "date": "2025-02-07",
        "close": 26.304148,
        "direction_boundary": 27.976187,
        "core_momentum": -0.059767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493609
      },
      {
        "date": "2025-02-14",
        "close": 26.848881,
        "direction_boundary": 30.507149,
        "core_momentum": -0.119915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485956
      },
      {
        "date": "2025-02-21",
        "close": 25.667086,
        "direction_boundary": 33.09235,
        "core_momentum": -0.22438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488069
      },
      {
        "date": "2025-02-28",
        "close": 25.491665,
        "direction_boundary": 31.74551,
        "core_momentum": -0.196999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487758
      },
      {
        "date": "2025-03-07",
        "close": 25.713251,
        "direction_boundary": 30.254053,
        "core_momentum": -0.150089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486297
      },
      {
        "date": "2025-03-14",
        "close": 28.279957,
        "direction_boundary": 33.146576,
        "core_momentum": -0.146821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501207
      },
      {
        "date": "2025-03-21",
        "close": 27.0797,
        "direction_boundary": 32.233624,
        "core_momentum": -0.159893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506063
      },
      {
        "date": "2025-03-28",
        "close": 28.326122,
        "direction_boundary": 32.522877,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398249
      },
      {
        "date": "2025-04-04",
        "close": 29.175537,
        "direction_boundary": 34.475338,
        "core_momentum": -0.153727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376126
      },
      {
        "date": "2025-04-11",
        "close": 28.021441,
        "direction_boundary": 32.034763,
        "core_momentum": -0.12528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351401
      },
      {
        "date": "2025-04-18",
        "close": 27.707529,
        "direction_boundary": 31.908216,
        "core_momentum": -0.131649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340768
      },
      {
        "date": "2025-04-25",
        "close": 28.824692,
        "direction_boundary": 30.91391,
        "core_momentum": -0.067582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344459
      },
      {
        "date": "2025-05-02",
        "close": 27.162794,
        "direction_boundary": 31.971491,
        "core_momentum": -0.150406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348106
      },
      {
        "date": "2025-05-09",
        "close": 27.744457,
        "direction_boundary": 34.945374,
        "core_momentum": -0.206062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330314
      },
      {
        "date": "2025-05-16",
        "close": 26.922741,
        "direction_boundary": 35.677544,
        "core_momentum": -0.245387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328241
      },
      {
        "date": "2025-05-23",
        "close": 26.482954,
        "direction_boundary": 33.958111,
        "core_momentum": -0.220129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326115
      },
      {
        "date": "2025-05-30",
        "close": 28.213427,
        "direction_boundary": 32.850178,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284369
      },
      {
        "date": "2025-06-06",
        "close": 30.144676,
        "direction_boundary": 32.36084,
        "core_momentum": -0.068483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289916
      },
      {
        "date": "2025-06-13",
        "close": 31.703058,
        "direction_boundary": 31.483725,
        "core_momentum": 0.006967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294049
      },
      {
        "date": "2025-06-20",
        "close": 28.614973,
        "direction_boundary": 29.68334,
        "core_momentum": -0.035992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326909
      },
      {
        "date": "2025-06-27",
        "close": 27.372091,
        "direction_boundary": 28.880089,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326484
      },
      {
        "date": "2025-07-04",
        "close": 27.792759,
        "direction_boundary": 27.88295,
        "core_momentum": -0.003235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316585
      },
      {
        "date": "2025-07-11",
        "close": 28.356836,
        "direction_boundary": 27.929113,
        "core_momentum": 0.015315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312799
      },
      {
        "date": "2025-07-18",
        "close": 28.156065,
        "direction_boundary": 29.08321,
        "core_momentum": -0.031879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312329
      },
      {
        "date": "2025-07-25",
        "close": 30.029947,
        "direction_boundary": 26.553432,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323765
      },
      {
        "date": "2025-08-01",
        "close": 29.800491,
        "direction_boundary": 27.153561,
        "core_momentum": 0.09748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2025-08-08",
        "close": 29.876978,
        "direction_boundary": 26.775019,
        "core_momentum": 0.115853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2025-08-15",
        "close": 29.771811,
        "direction_boundary": 25.131586,
        "core_momentum": 0.184637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323605
      },
      {
        "date": "2025-08-22",
        "close": 30.450615,
        "direction_boundary": 24.328335,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316637
      },
      {
        "date": "2025-08-29",
        "close": 29.121687,
        "direction_boundary": 24.734577,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324084
      },
      {
        "date": "2025-09-05",
        "close": 29.398945,
        "direction_boundary": 24.106749,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324104
      },
      {
        "date": "2025-09-12",
        "close": 28.777504,
        "direction_boundary": 23.54355,
        "core_momentum": 0.222309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298676
      },
      {
        "date": "2025-09-19",
        "close": 27.630228,
        "direction_boundary": 23.700506,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297906
      },
      {
        "date": "2025-09-26",
        "close": 26.387346,
        "direction_boundary": 29.729504,
        "core_momentum": -0.112419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-10-03",
        "close": 26.224815,
        "direction_boundary": 32.693222,
        "core_momentum": -0.197852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293976
      },
      {
        "date": "2025-10-10",
        "close": 26.062284,
        "direction_boundary": 29.434053,
        "core_momentum": -0.114553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289329
      },
      {
        "date": "2025-10-17",
        "close": 26.234377,
        "direction_boundary": 27.65213,
        "core_momentum": -0.051271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289342
      },
      {
        "date": "2025-10-24",
        "close": 26.425589,
        "direction_boundary": 28.113771,
        "core_momentum": -0.060048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283457
      },
      {
        "date": "2025-10-31",
        "close": 26.76021,
        "direction_boundary": 26.802717,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272352
      },
      {
        "date": "2025-11-07",
        "close": 27.152197,
        "direction_boundary": 29.037046,
        "core_momentum": -0.064912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271444
      },
      {
        "date": "2025-11-14",
        "close": 27.563305,
        "direction_boundary": 27.892183,
        "core_momentum": -0.011791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268922
      },
      {
        "date": "2025-11-21",
        "close": 26.808016,
        "direction_boundary": 27.024303,
        "core_momentum": -0.008003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270835
      },
      {
        "date": "2025-11-28",
        "close": 26.463831,
        "direction_boundary": 30.726641,
        "core_momentum": -0.138733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255673
      },
      {
        "date": "2025-12-05",
        "close": 26.75065,
        "direction_boundary": 29.08321,
        "core_momentum": -0.080203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236751
      },
      {
        "date": "2025-12-12",
        "close": 26.243938,
        "direction_boundary": 30.144978,
        "core_momentum": -0.129409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2025-12-19",
        "close": 27.027908,
        "direction_boundary": 29.581779,
        "core_momentum": -0.086333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2025-12-26",
        "close": 26.329983,
        "direction_boundary": 28.252262,
        "core_momentum": -0.06804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1756
      },
      {
        "date": "2026-01-02",
        "close": 25.871071,
        "direction_boundary": 26.654993,
        "core_momentum": -0.02941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175241
      },
      {
        "date": "2026-01-09",
        "close": 26.616802,
        "direction_boundary": 25.713251,
        "core_momentum": 0.03514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2026-01-16",
        "close": 26.215256,
        "direction_boundary": 26.211819,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178552
      },
      {
        "date": "2026-01-23",
        "close": 27.238243,
        "direction_boundary": 26.211819,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161767
      },
      {
        "date": "2026-01-30",
        "close": 26.463831,
        "direction_boundary": 26.221052,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165416
      },
      {
        "date": "2026-02-06",
        "close": 26.406467,
        "direction_boundary": 26.304148,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165138
      },
      {
        "date": "2026-02-13",
        "close": 25.574692,
        "direction_boundary": 26.848881,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169384
      },
      {
        "date": "2026-02-27",
        "close": 26.062284,
        "direction_boundary": 25.667086,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16823
      },
      {
        "date": "2026-03-06",
        "close": 25.039297,
        "direction_boundary": 25.491665,
        "core_momentum": -0.017746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166234
      },
      {
        "date": "2026-03-13",
        "close": 24.867207,
        "direction_boundary": 25.713251,
        "core_momentum": -0.032903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164767
      },
      {
        "date": "2026-03-20",
        "close": 24.284006,
        "direction_boundary": 28.279957,
        "core_momentum": -0.1413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165228
      },
      {
        "date": "2026-03-27",
        "close": 23.586081,
        "direction_boundary": 27.0797,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2026-04-03",
        "close": 24.513462,
        "direction_boundary": 28.326122,
        "core_momentum": -0.134599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2026-04-10",
        "close": 24.656872,
        "direction_boundary": 29.175537,
        "core_momentum": -0.154879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2026-04-17",
        "close": 24.255325,
        "direction_boundary": 28.021441,
        "core_momentum": -0.134401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2026-04-24",
        "close": 23.997189,
        "direction_boundary": 27.707529,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163189
      },
      {
        "date": "2026-05-01",
        "close": 23.461794,
        "direction_boundary": 28.824692,
        "core_momentum": -0.186052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2026-05-08",
        "close": 23.719929,
        "direction_boundary": 27.162794,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164191
      },
      {
        "date": "2026-05-15",
        "close": 22.696941,
        "direction_boundary": 27.744457,
        "core_momentum": -0.181929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170501
      },
      {
        "date": "2026-05-22",
        "close": 22.48,
        "direction_boundary": 26.922741,
        "core_momentum": -0.165018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "direction_boundary": 26.482954,
        "core_momentum": -0.129629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "direction_boundary": 28.213427,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "direction_boundary": 30.144676,
        "core_momentum": -0.250946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "direction_boundary": 31.703058,
        "core_momentum": -0.328141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191959
      },
      {
        "date": "2026-06-26",
        "close": 20.68,
        "direction_boundary": 28.614973,
        "core_momentum": -0.277301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186278
      },
      {
        "date": "2026-07-03",
        "close": 21.51,
        "direction_boundary": 27.372091,
        "core_momentum": -0.214163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2026-07-10",
        "close": 21.450001,
        "direction_boundary": 27.792759,
        "core_momentum": -0.228216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196561
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 28.356836,
        "core_momentum": -0.227699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 28.156065,
        "core_momentum": -0.207986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "direction_boundary": 30.029947,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2026-08-07",
        "close": 22.48,
        "direction_boundary": 29.800491,
        "core_momentum": -0.24565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.549652,
        "volume": 14577484
      },
      {
        "date": "2023-08-04",
        "close": 41.516834,
        "volume": 16347350
      },
      {
        "date": "2023-08-11",
        "close": 39.916912,
        "volume": 12300244
      },
      {
        "date": "2023-08-18",
        "close": 39.157619,
        "volume": 12864072
      },
      {
        "date": "2023-08-25",
        "close": 36.337402,
        "volume": 17725752
      },
      {
        "date": "2023-09-01",
        "close": 34.312634,
        "volume": 30484599
      },
      {
        "date": "2023-09-08",
        "close": 34.40303,
        "volume": 16039821
      },
      {
        "date": "2023-09-15",
        "close": 34.213196,
        "volume": 10241883
      },
      {
        "date": "2023-09-22",
        "close": 33.462952,
        "volume": 11326268
      },
      {
        "date": "2023-09-29",
        "close": 32.992916,
        "volume": 10176640
      },
      {
        "date": "2023-10-13",
        "close": 31.953411,
        "volume": 11122668
      },
      {
        "date": "2023-10-20",
        "close": 30.922945,
        "volume": 11054311
      },
      {
        "date": "2023-10-27",
        "close": 34.430141,
        "volume": 22006299
      },
      {
        "date": "2023-11-03",
        "close": 36.418755,
        "volume": 19817953
      },
      {
        "date": "2023-11-10",
        "close": 34.891136,
        "volume": 13611051
      },
      {
        "date": "2023-11-17",
        "close": 36.274132,
        "volume": 15522794
      },
      {
        "date": "2023-11-24",
        "close": 36.120461,
        "volume": 10069098
      },
      {
        "date": "2023-12-01",
        "close": 35.921604,
        "volume": 9569967
      },
      {
        "date": "2023-12-08",
        "close": 33.905869,
        "volume": 15640825
      },
      {
        "date": "2023-12-15",
        "close": 33.155624,
        "volume": 11530413
      },
      {
        "date": "2023-12-22",
        "close": 32.107079,
        "volume": 12453306
      },
      {
        "date": "2023-12-29",
        "close": 33.942024,
        "volume": 11995126
      },
      {
        "date": "2024-01-05",
        "close": 30.805441,
        "volume": 14412029
      },
      {
        "date": "2024-01-12",
        "close": 31.139889,
        "volume": 12655854
      },
      {
        "date": "2024-01-19",
        "close": 30.534264,
        "volume": 14639626
      },
      {
        "date": "2024-01-26",
        "close": 29.747858,
        "volume": 18386461
      },
      {
        "date": "2024-02-02",
        "close": 27.976187,
        "volume": 16570717
      },
      {
        "date": "2024-02-09",
        "close": 30.507149,
        "volume": 17587808
      },
      {
        "date": "2024-02-23",
        "close": 33.09235,
        "volume": 17062670
      },
      {
        "date": "2024-03-01",
        "close": 31.74551,
        "volume": 18815790
      },
      {
        "date": "2024-03-08",
        "close": 30.254053,
        "volume": 16914288
      },
      {
        "date": "2024-03-15",
        "close": 33.146576,
        "volume": 18599628
      },
      {
        "date": "2024-03-22",
        "close": 32.233624,
        "volume": 12154903
      },
      {
        "date": "2024-03-29",
        "close": 32.522877,
        "volume": 11561752
      },
      {
        "date": "2024-04-05",
        "close": 34.475338,
        "volume": 15046651
      },
      {
        "date": "2024-04-12",
        "close": 32.034763,
        "volume": 17291401
      },
      {
        "date": "2024-04-19",
        "close": 31.908216,
        "volume": 22367684
      },
      {
        "date": "2024-04-26",
        "close": 30.91391,
        "volume": 19161617
      },
      {
        "date": "2024-05-03",
        "close": 31.971491,
        "volume": 16703583
      },
      {
        "date": "2024-05-10",
        "close": 34.945374,
        "volume": 35243592
      },
      {
        "date": "2024-05-17",
        "close": 35.677544,
        "volume": 20603941
      },
      {
        "date": "2024-05-24",
        "close": 33.958111,
        "volume": 13319727
      },
      {
        "date": "2024-05-31",
        "close": 32.850178,
        "volume": 12380540
      },
      {
        "date": "2024-06-07",
        "close": 32.36084,
        "volume": 13397449
      },
      {
        "date": "2024-06-14",
        "close": 31.483725,
        "volume": 11911401
      },
      {
        "date": "2024-06-21",
        "close": 29.68334,
        "volume": 12160511
      },
      {
        "date": "2024-06-28",
        "close": 28.880089,
        "volume": 12808562
      },
      {
        "date": "2024-07-05",
        "close": 27.88295,
        "volume": 9118175
      },
      {
        "date": "2024-07-12",
        "close": 27.929113,
        "volume": 14660128
      },
      {
        "date": "2024-07-19",
        "close": 29.08321,
        "volume": 13134928
      },
      {
        "date": "2024-07-26",
        "close": 26.553432,
        "volume": 17555128
      },
      {
        "date": "2024-08-02",
        "close": 27.153561,
        "volume": 16420566
      },
      {
        "date": "2024-08-09",
        "close": 26.775019,
        "volume": 13932383
      },
      {
        "date": "2024-08-16",
        "close": 25.131586,
        "volume": 19440050
      },
      {
        "date": "2024-08-23",
        "close": 24.328335,
        "volume": 15283810
      },
      {
        "date": "2024-08-30",
        "close": 24.734577,
        "volume": 19061305
      },
      {
        "date": "2024-09-06",
        "close": 24.106749,
        "volume": 15586216
      },
      {
        "date": "2024-09-13",
        "close": 23.54355,
        "volume": 15222848
      },
      {
        "date": "2024-09-20",
        "close": 23.700506,
        "volume": 7979313
      },
      {
        "date": "2024-09-27",
        "close": 29.729504,
        "volume": 31845690
      },
      {
        "date": "2024-10-04",
        "close": 32.693222,
        "volume": 11377677
      },
      {
        "date": "2024-10-11",
        "close": 29.434053,
        "volume": 36028475
      },
      {
        "date": "2024-10-18",
        "close": 27.65213,
        "volume": 32465133
      },
      {
        "date": "2024-10-25",
        "close": 28.113771,
        "volume": 24238953
      },
      {
        "date": "2024-11-01",
        "close": 26.802717,
        "volume": 32496795
      },
      {
        "date": "2024-11-08",
        "close": 29.037046,
        "volume": 33351536
      },
      {
        "date": "2024-11-15",
        "close": 27.892183,
        "volume": 31025511
      },
      {
        "date": "2024-11-22",
        "close": 27.024303,
        "volume": 20436460
      },
      {
        "date": "2024-11-29",
        "close": 30.726641,
        "volume": 112058332
      },
      {
        "date": "2024-12-06",
        "close": 29.08321,
        "volume": 60530346
      },
      {
        "date": "2024-12-13",
        "close": 30.144978,
        "volume": 76056860
      },
      {
        "date": "2024-12-20",
        "close": 29.581779,
        "volume": 50629651
      },
      {
        "date": "2024-12-27",
        "close": 28.252262,
        "volume": 27714523
      },
      {
        "date": "2025-01-03",
        "close": 26.654993,
        "volume": 24106540
      },
      {
        "date": "2025-01-10",
        "close": 25.713251,
        "volume": 20532330
      },
      {
        "date": "2025-01-17",
        "close": 26.211819,
        "volume": 20272185
      },
      {
        "date": "2025-01-24",
        "close": 26.211819,
        "volume": 14784241
      },
      {
        "date": "2025-01-31",
        "close": 26.221052,
        "volume": 2773243
      },
      {
        "date": "2025-02-07",
        "close": 26.304148,
        "volume": 14674296
      },
      {
        "date": "2025-02-14",
        "close": 26.848881,
        "volume": 23364039
      },
      {
        "date": "2025-02-21",
        "close": 25.667086,
        "volume": 32781778
      },
      {
        "date": "2025-02-28",
        "close": 25.491665,
        "volume": 33334224
      },
      {
        "date": "2025-03-07",
        "close": 25.713251,
        "volume": 22665443
      },
      {
        "date": "2025-03-14",
        "close": 28.279957,
        "volume": 52810468
      },
      {
        "date": "2025-03-21",
        "close": 27.0797,
        "volume": 29279451
      },
      {
        "date": "2025-03-28",
        "close": 28.326122,
        "volume": 33963346
      },
      {
        "date": "2025-04-04",
        "close": 29.175537,
        "volume": 33701446
      },
      {
        "date": "2025-04-11",
        "close": 28.021441,
        "volume": 38855624
      },
      {
        "date": "2025-04-18",
        "close": 27.707529,
        "volume": 25159404
      },
      {
        "date": "2025-04-25",
        "close": 28.824692,
        "volume": 31243256
      },
      {
        "date": "2025-05-02",
        "close": 27.162794,
        "volume": 23363460
      },
      {
        "date": "2025-05-09",
        "close": 27.744457,
        "volume": 15234467
      },
      {
        "date": "2025-05-16",
        "close": 26.922741,
        "volume": 21464720
      },
      {
        "date": "2025-05-23",
        "close": 26.482954,
        "volume": 21653874
      },
      {
        "date": "2025-05-30",
        "close": 28.213427,
        "volume": 23265606
      },
      {
        "date": "2025-06-06",
        "close": 30.144676,
        "volume": 31709866
      },
      {
        "date": "2025-06-13",
        "close": 31.703058,
        "volume": 67421477
      },
      {
        "date": "2025-06-20",
        "close": 28.614973,
        "volume": 44067287
      },
      {
        "date": "2025-06-27",
        "close": 27.372091,
        "volume": 52036779
      },
      {
        "date": "2025-07-04",
        "close": 27.792759,
        "volume": 29172148
      },
      {
        "date": "2025-07-11",
        "close": 28.356836,
        "volume": 24809470
      },
      {
        "date": "2025-07-18",
        "close": 28.156065,
        "volume": 21331592
      },
      {
        "date": "2025-07-25",
        "close": 30.029947,
        "volume": 29327094
      },
      {
        "date": "2025-08-01",
        "close": 29.800491,
        "volume": 28344784
      },
      {
        "date": "2025-08-08",
        "close": 29.876978,
        "volume": 21204439
      },
      {
        "date": "2025-08-15",
        "close": 29.771811,
        "volume": 19366019
      },
      {
        "date": "2025-08-22",
        "close": 30.450615,
        "volume": 23451395
      },
      {
        "date": "2025-08-29",
        "close": 29.121687,
        "volume": 41074882
      },
      {
        "date": "2025-09-05",
        "close": 29.398945,
        "volume": 25319013
      },
      {
        "date": "2025-09-12",
        "close": 28.777504,
        "volume": 21756059
      },
      {
        "date": "2025-09-19",
        "close": 27.630228,
        "volume": 28577028
      },
      {
        "date": "2025-09-26",
        "close": 26.387346,
        "volume": 28100180
      },
      {
        "date": "2025-10-03",
        "close": 26.224815,
        "volume": 10272381
      },
      {
        "date": "2025-10-10",
        "close": 26.062284,
        "volume": 10888535
      },
      {
        "date": "2025-10-17",
        "close": 26.234377,
        "volume": 24922819
      },
      {
        "date": "2025-10-24",
        "close": 26.425589,
        "volume": 18919071
      },
      {
        "date": "2025-10-31",
        "close": 26.76021,
        "volume": 21280463
      },
      {
        "date": "2025-11-07",
        "close": 27.152197,
        "volume": 16548847
      },
      {
        "date": "2025-11-14",
        "close": 27.563305,
        "volume": 18751858
      },
      {
        "date": "2025-11-21",
        "close": 26.808016,
        "volume": 15965718
      },
      {
        "date": "2025-11-28",
        "close": 26.463831,
        "volume": 15363178
      },
      {
        "date": "2025-12-05",
        "close": 26.75065,
        "volume": 17783552
      },
      {
        "date": "2025-12-12",
        "close": 26.243938,
        "volume": 14341220
      },
      {
        "date": "2025-12-19",
        "close": 27.027908,
        "volume": 18767846
      },
      {
        "date": "2025-12-26",
        "close": 26.329983,
        "volume": 16851768
      },
      {
        "date": "2026-01-02",
        "close": 25.871071,
        "volume": 12707189
      },
      {
        "date": "2026-01-09",
        "close": 26.616802,
        "volume": 23366550
      },
      {
        "date": "2026-01-16",
        "close": 26.215256,
        "volume": 27722548
      },
      {
        "date": "2026-01-23",
        "close": 27.238243,
        "volume": 26430079
      },
      {
        "date": "2026-01-30",
        "close": 26.463831,
        "volume": 24563054
      },
      {
        "date": "2026-02-06",
        "close": 26.406467,
        "volume": 33013805
      },
      {
        "date": "2026-02-13",
        "close": 25.574692,
        "volume": 23969996
      },
      {
        "date": "2026-02-27",
        "close": 26.062284,
        "volume": 16677976
      },
      {
        "date": "2026-03-06",
        "close": 25.039297,
        "volume": 25275909
      },
      {
        "date": "2026-03-13",
        "close": 24.867207,
        "volume": 17380150
      },
      {
        "date": "2026-03-20",
        "close": 24.284006,
        "volume": 15437003
      },
      {
        "date": "2026-03-27",
        "close": 23.586081,
        "volume": 19425410
      },
      {
        "date": "2026-04-03",
        "close": 24.513462,
        "volume": 19118755
      },
      {
        "date": "2026-04-10",
        "close": 24.656872,
        "volume": 11679843
      },
      {
        "date": "2026-04-17",
        "close": 24.255325,
        "volume": 12736393
      },
      {
        "date": "2026-04-24",
        "close": 23.997189,
        "volume": 15047855
      },
      {
        "date": "2026-05-01",
        "close": 23.461794,
        "volume": 15018924
      },
      {
        "date": "2026-05-08",
        "close": 23.719929,
        "volume": 9924636
      },
      {
        "date": "2026-05-15",
        "close": 22.696941,
        "volume": 18981372
      },
      {
        "date": "2026-05-22",
        "close": 22.48,
        "volume": 43813283
      },
      {
        "date": "2026-05-29",
        "close": 23.049999,
        "volume": 34389301
      },
      {
        "date": "2026-06-05",
        "close": 22.17,
        "volume": 4830600
      },
      {
        "date": "2026-06-12",
        "close": 22.58,
        "volume": 5859808
      },
      {
        "date": "2026-06-19",
        "close": 21.299999,
        "volume": 20483883
      },
      {
        "date": "2026-06-26",
        "close": 20.68,
        "volume": 4524646
      },
      {
        "date": "2026-07-03",
        "close": 21.51,
        "volume": 4344595
      },
      {
        "date": "2026-07-10",
        "close": 21.450001,
        "volume": 19266030
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 19983003
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 22298808
      },
      {
        "date": "2026-07-31",
        "close": 23.4,
        "volume": 23854326
      },
      {
        "date": "2026-08-07",
        "close": 22.48,
        "volume": 17832280
      }
    ],
    "sharemaestro_context": {
      "trend": 23.831856,
      "fair_value": 28.615927,
      "market_activity": -30.603513,
      "market_dynamics": 0.31646,
      "relative_strength": -10.947679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.007624,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.052483,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.07141,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.041692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.130579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.303583
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.124468
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.028734
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.079911
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.019565
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.007902
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.102211
      }
    ]
  }
}