{
  "ticker": {
    "uuid": "fd84be38-5d54-4302-bd77-fa297e4cb9e3",
    "symbol": "NBG6",
    "name": "N\u00dcRNBERGER Beteiligungs-AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.606667,
    "boundary_margin": 1.132863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109644,
    "volatility_stability": 0.2644,
    "risk_context": 0.912,
    "current_regime": {
      "move": 1.132863,
      "interruption": -0.04456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.462997,
        "direction_boundary": 67.826324,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2023-08-25",
        "close": 64.070175,
        "direction_boundary": 66.496384,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14173
      },
      {
        "date": "2023-09-01",
        "close": 65.462997,
        "direction_boundary": 70.042862,
        "core_momentum": -0.065387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145258
      },
      {
        "date": "2023-09-08",
        "close": 64.998726,
        "direction_boundary": 67.826324,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145138
      },
      {
        "date": "2023-09-15",
        "close": 64.534447,
        "direction_boundary": 66.939697,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2023-09-22",
        "close": 64.998726,
        "direction_boundary": 66.053078,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2023-09-29",
        "close": 62.213062,
        "direction_boundary": 66.939697,
        "core_momentum": -0.07061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2023-10-06",
        "close": 61.748787,
        "direction_boundary": 65.609779,
        "core_momentum": -0.058848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2023-10-13",
        "close": 62.213062,
        "direction_boundary": 68.712936,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2023-10-20",
        "close": 61.748787,
        "direction_boundary": 66.939697,
        "core_momentum": -0.077546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2023-10-27",
        "close": 59.891682,
        "direction_boundary": 67.383011,
        "core_momentum": -0.111175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2023-11-03",
        "close": 62.213062,
        "direction_boundary": 66.939697,
        "core_momentum": -0.07061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2023-11-10",
        "close": 63.141617,
        "direction_boundary": 66.939697,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2023-11-17",
        "close": 62.677341,
        "direction_boundary": 66.939697,
        "core_momentum": -0.063675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151207
      },
      {
        "date": "2023-11-24",
        "close": 60.820236,
        "direction_boundary": 67.383011,
        "core_momentum": -0.097395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2023-12-01",
        "close": 62.213062,
        "direction_boundary": 67.383011,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2023-12-08",
        "close": 62.213062,
        "direction_boundary": 67.383011,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15999
      },
      {
        "date": "2023-12-15",
        "close": 61.748787,
        "direction_boundary": 67.383011,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15997
      },
      {
        "date": "2023-12-22",
        "close": 60.820236,
        "direction_boundary": 66.939697,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2023-12-29",
        "close": 62.213062,
        "direction_boundary": 66.053078,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163205
      },
      {
        "date": "2024-01-05",
        "close": 62.677341,
        "direction_boundary": 66.939697,
        "core_momentum": -0.063675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163734
      },
      {
        "date": "2024-01-12",
        "close": 62.213062,
        "direction_boundary": 67.383011,
        "core_momentum": -0.076725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143836
      },
      {
        "date": "2024-01-19",
        "close": 60.820236,
        "direction_boundary": 66.496384,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2024-01-26",
        "close": 60.820236,
        "direction_boundary": 66.939697,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131582
      },
      {
        "date": "2024-02-02",
        "close": 60.820236,
        "direction_boundary": 66.939697,
        "core_momentum": -0.091418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13084
      },
      {
        "date": "2024-02-09",
        "close": 59.427402,
        "direction_boundary": 67.826324,
        "core_momentum": -0.12383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133564
      },
      {
        "date": "2024-02-16",
        "close": 60.355957,
        "direction_boundary": 67.383011,
        "core_momentum": -0.104285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135501
      },
      {
        "date": "2024-02-23",
        "close": 59.427402,
        "direction_boundary": 66.496384,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134121
      },
      {
        "date": "2024-03-01",
        "close": 60.820236,
        "direction_boundary": 66.496384,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2024-03-08",
        "close": 59.891682,
        "direction_boundary": 66.939697,
        "core_momentum": -0.105289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135754
      },
      {
        "date": "2024-03-15",
        "close": 60.355957,
        "direction_boundary": 66.053078,
        "core_momentum": -0.086251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-03-22",
        "close": 60.820236,
        "direction_boundary": 66.496384,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136513
      },
      {
        "date": "2024-03-29",
        "close": 61.284512,
        "direction_boundary": 66.053078,
        "core_momentum": -0.072193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-04-05",
        "close": 61.284512,
        "direction_boundary": 66.939697,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2024-04-12",
        "close": 62.213062,
        "direction_boundary": 66.496384,
        "core_momentum": -0.064414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124425
      },
      {
        "date": "2024-04-19",
        "close": 61.284512,
        "direction_boundary": 70.042862,
        "core_momentum": -0.125043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125767
      },
      {
        "date": "2024-04-26",
        "close": 61.284512,
        "direction_boundary": 68.712936,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117966
      },
      {
        "date": "2024-05-03",
        "close": 60.820236,
        "direction_boundary": 69.177216,
        "core_momentum": -0.120805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105549
      },
      {
        "date": "2024-05-10",
        "close": 61.284512,
        "direction_boundary": 69.177216,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103866
      },
      {
        "date": "2024-05-17",
        "close": 62.755341,
        "direction_boundary": 69.177216,
        "core_momentum": -0.092832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108962
      },
      {
        "date": "2024-05-24",
        "close": 61.284512,
        "direction_boundary": 69.177216,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105754
      },
      {
        "date": "2024-05-31",
        "close": 60.303963,
        "direction_boundary": 68.712936,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-06-07",
        "close": 60.794235,
        "direction_boundary": 68.712936,
        "core_momentum": -0.115243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103796
      },
      {
        "date": "2024-06-14",
        "close": 60.303963,
        "direction_boundary": 68.712936,
        "core_momentum": -0.122378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103877
      },
      {
        "date": "2024-06-21",
        "close": 57.852577,
        "direction_boundary": 67.320107,
        "core_momentum": -0.140635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116732
      },
      {
        "date": "2024-06-28",
        "close": 60.303963,
        "direction_boundary": 67.320107,
        "core_momentum": -0.104221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127134
      },
      {
        "date": "2024-07-05",
        "close": 59.813683,
        "direction_boundary": 66.855835,
        "core_momentum": -0.105333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2024-07-12",
        "close": 59.32341,
        "direction_boundary": 63.141617,
        "core_momentum": -0.060471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126931
      },
      {
        "date": "2024-07-19",
        "close": 59.32341,
        "direction_boundary": 65.927277,
        "core_momentum": -0.100169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123339
      },
      {
        "date": "2024-07-26",
        "close": 60.303963,
        "direction_boundary": 66.391556,
        "core_momentum": -0.091692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125667
      },
      {
        "date": "2024-08-02",
        "close": 53.93037,
        "direction_boundary": 66.855835,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2024-08-09",
        "close": 55.401199,
        "direction_boundary": 66.391556,
        "core_momentum": -0.165538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201865
      },
      {
        "date": "2024-08-16",
        "close": 55.401199,
        "direction_boundary": 65.462997,
        "core_momentum": -0.153702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2024-08-23",
        "close": 54.420647,
        "direction_boundary": 64.070175,
        "core_momentum": -0.150609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2024-08-30",
        "close": 54.420647,
        "direction_boundary": 65.462997,
        "core_momentum": -0.168681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2024-09-06",
        "close": 53.440094,
        "direction_boundary": 64.998726,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2024-09-13",
        "close": 52.459541,
        "direction_boundary": 64.534447,
        "core_momentum": -0.187108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197415
      },
      {
        "date": "2024-09-20",
        "close": 51.969269,
        "direction_boundary": 64.998726,
        "core_momentum": -0.200457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2024-09-27",
        "close": 50.988716,
        "direction_boundary": 62.213062,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2024-10-04",
        "close": 52.459541,
        "direction_boundary": 61.748787,
        "core_momentum": -0.150436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202267
      },
      {
        "date": "2024-10-11",
        "close": 53.93037,
        "direction_boundary": 62.213062,
        "core_momentum": -0.133134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2024-10-18",
        "close": 50.008163,
        "direction_boundary": 61.748787,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227197
      },
      {
        "date": "2024-10-25",
        "close": 50.988716,
        "direction_boundary": 59.891682,
        "core_momentum": -0.148651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230111
      },
      {
        "date": "2024-11-01",
        "close": 50.498436,
        "direction_boundary": 62.213062,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230138
      },
      {
        "date": "2024-11-08",
        "close": 51.969269,
        "direction_boundary": 63.141617,
        "core_momentum": -0.176941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234661
      },
      {
        "date": "2024-11-15",
        "close": 52.949818,
        "direction_boundary": 62.677341,
        "core_momentum": -0.1552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233475
      },
      {
        "date": "2024-11-22",
        "close": 50.008163,
        "direction_boundary": 60.820236,
        "core_momentum": -0.177771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2024-11-29",
        "close": 50.498436,
        "direction_boundary": 62.213062,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243696
      },
      {
        "date": "2024-12-06",
        "close": 50.008163,
        "direction_boundary": 62.213062,
        "core_momentum": -0.196179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242765
      },
      {
        "date": "2024-12-13",
        "close": 48.635387,
        "direction_boundary": 61.748787,
        "core_momentum": -0.212367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2024-12-20",
        "close": 47.850948,
        "direction_boundary": 60.820236,
        "core_momentum": -0.21324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240002
      },
      {
        "date": "2024-12-27",
        "close": 46.674286,
        "direction_boundary": 62.213062,
        "core_momentum": -0.249767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2025-01-03",
        "close": 46.282063,
        "direction_boundary": 62.677341,
        "core_momentum": -0.261582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23047
      },
      {
        "date": "2025-01-10",
        "close": 46.478172,
        "direction_boundary": 62.213062,
        "core_momentum": -0.252919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2025-01-17",
        "close": 45.49762,
        "direction_boundary": 60.820236,
        "core_momentum": -0.251933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2025-01-24",
        "close": 46.870396,
        "direction_boundary": 60.820236,
        "core_momentum": -0.229362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-01-31",
        "close": 47.458725,
        "direction_boundary": 60.820236,
        "core_momentum": -0.219689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185242
      },
      {
        "date": "2025-02-07",
        "close": 47.850948,
        "direction_boundary": 59.427402,
        "core_momentum": -0.1948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-02-14",
        "close": 47.654835,
        "direction_boundary": 60.355957,
        "core_momentum": -0.210437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2025-02-21",
        "close": 47.262615,
        "direction_boundary": 59.427402,
        "core_momentum": -0.2047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2025-02-28",
        "close": 45.49762,
        "direction_boundary": 60.820236,
        "core_momentum": -0.251933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2025-03-07",
        "close": 43.928738,
        "direction_boundary": 59.891682,
        "core_momentum": -0.26653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188508
      },
      {
        "date": "2025-03-14",
        "close": 43.928738,
        "direction_boundary": 60.355957,
        "core_momentum": -0.272172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2025-03-21",
        "close": 43.928738,
        "direction_boundary": 60.820236,
        "core_momentum": -0.277728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2025-03-28",
        "close": 45.1054,
        "direction_boundary": 61.284512,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2025-04-04",
        "close": 42.555969,
        "direction_boundary": 61.284512,
        "core_momentum": -0.3056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2025-04-11",
        "close": 39.320141,
        "direction_boundary": 62.213062,
        "core_momentum": -0.367976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2025-04-18",
        "close": 41.183189,
        "direction_boundary": 61.284512,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210749
      },
      {
        "date": "2025-04-25",
        "close": 45.203453,
        "direction_boundary": 61.284512,
        "core_momentum": -0.2624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250593
      },
      {
        "date": "2025-05-02",
        "close": 43.536522,
        "direction_boundary": 60.820236,
        "core_momentum": -0.284177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254669
      },
      {
        "date": "2025-05-09",
        "close": 44.713181,
        "direction_boundary": 61.284512,
        "core_momentum": -0.2704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254132
      },
      {
        "date": "2025-05-16",
        "close": 49.953335,
        "direction_boundary": 62.755341,
        "core_momentum": -0.203999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299876
      },
      {
        "date": "2025-05-23",
        "close": 53.296669,
        "direction_boundary": 61.284512,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302877
      },
      {
        "date": "2025-05-30",
        "close": 51.526669,
        "direction_boundary": 60.303963,
        "core_momentum": -0.145551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306768
      },
      {
        "date": "2025-06-06",
        "close": 50.150002,
        "direction_boundary": 60.794235,
        "core_momentum": -0.175086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308891
      },
      {
        "date": "2025-06-13",
        "close": 50.543335,
        "direction_boundary": 60.303963,
        "core_momentum": -0.161857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306386
      },
      {
        "date": "2025-06-20",
        "close": 49.953335,
        "direction_boundary": 57.852577,
        "core_momentum": -0.136541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305927
      },
      {
        "date": "2025-06-27",
        "close": 51.330002,
        "direction_boundary": 60.303963,
        "core_momentum": -0.148812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305412
      },
      {
        "date": "2025-07-04",
        "close": 50.739998,
        "direction_boundary": 59.813683,
        "core_momentum": -0.151699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30569
      },
      {
        "date": "2025-07-11",
        "close": 50.739998,
        "direction_boundary": 59.32341,
        "core_momentum": -0.144688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305727
      },
      {
        "date": "2025-07-18",
        "close": 49.953335,
        "direction_boundary": 59.32341,
        "core_momentum": -0.157949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304907
      },
      {
        "date": "2025-07-25",
        "close": 49.560001,
        "direction_boundary": 60.303963,
        "core_momentum": -0.178163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302916
      },
      {
        "date": "2025-08-01",
        "close": 49.953335,
        "direction_boundary": 53.93037,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302671
      },
      {
        "date": "2025-08-08",
        "close": 58.606667,
        "direction_boundary": 55.401199,
        "core_momentum": 0.057859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373577
      },
      {
        "date": "2025-08-15",
        "close": 63.916668,
        "direction_boundary": 55.401199,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2025-08-22",
        "close": 63.523335,
        "direction_boundary": 54.420647,
        "core_momentum": 0.167265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388519
      },
      {
        "date": "2025-08-29",
        "close": 62.933334,
        "direction_boundary": 54.420647,
        "core_momentum": 0.156424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383215
      },
      {
        "date": "2025-09-05",
        "close": 61.753334,
        "direction_boundary": 53.440094,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379843
      },
      {
        "date": "2025-09-12",
        "close": 62.343334,
        "direction_boundary": 52.459541,
        "core_momentum": 0.188408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2025-09-19",
        "close": 63.523335,
        "direction_boundary": 51.969269,
        "core_momentum": 0.222325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378976
      },
      {
        "date": "2025-09-26",
        "close": 65.293335,
        "direction_boundary": 50.988716,
        "core_momentum": 0.280545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379046
      },
      {
        "date": "2025-10-03",
        "close": 64.506668,
        "direction_boundary": 52.459541,
        "core_momentum": 0.229646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366627
      },
      {
        "date": "2025-10-10",
        "close": 74.339996,
        "direction_boundary": 53.93037,
        "core_momentum": 0.378444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379831
      },
      {
        "date": "2025-10-17",
        "close": 116.525002,
        "direction_boundary": 50.008163,
        "core_momentum": 1.33012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701427
      },
      {
        "date": "2025-10-24",
        "close": 118.0,
        "direction_boundary": 50.988716,
        "core_momentum": 1.314238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69811
      },
      {
        "date": "2025-10-31",
        "close": 118.491669,
        "direction_boundary": 50.498436,
        "core_momentum": 1.346442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691574
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "direction_boundary": 51.969269,
        "core_momentum": 1.270573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693947
      },
      {
        "date": "2025-11-14",
        "close": 118.0,
        "direction_boundary": 52.949818,
        "core_momentum": 1.228525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687459
      },
      {
        "date": "2025-11-21",
        "close": 118.0,
        "direction_boundary": 50.008163,
        "core_momentum": 1.359615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68735
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "direction_boundary": 50.498436,
        "core_momentum": 1.336706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682606
      },
      {
        "date": "2025-12-05",
        "close": 118.491669,
        "direction_boundary": 50.008163,
        "core_momentum": 1.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678573
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "direction_boundary": 48.635387,
        "core_momentum": 1.426217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679667
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "direction_boundary": 47.850948,
        "core_momentum": 1.465991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678328
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "direction_boundary": 46.674286,
        "core_momentum": 1.528159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679845
      },
      {
        "date": "2026-01-02",
        "close": 118.0,
        "direction_boundary": 46.282063,
        "core_momentum": 1.549584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678551
      },
      {
        "date": "2026-01-09",
        "close": 118.983337,
        "direction_boundary": 46.478172,
        "core_momentum": 1.559983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677854
      },
      {
        "date": "2026-01-16",
        "close": 118.491669,
        "direction_boundary": 45.49762,
        "core_momentum": 1.604349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676399
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "direction_boundary": 46.870396,
        "core_momentum": 1.517581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675963
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "direction_boundary": 47.458725,
        "core_momentum": 1.486371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676647
      },
      {
        "date": "2026-02-06",
        "close": 118.491669,
        "direction_boundary": 47.850948,
        "core_momentum": 1.476266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652346
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "direction_boundary": 47.654835,
        "core_momentum": 1.476139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647884
      },
      {
        "date": "2026-02-20",
        "close": 118.491669,
        "direction_boundary": 47.262615,
        "core_momentum": 1.507091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647093
      },
      {
        "date": "2026-02-27",
        "close": 118.0,
        "direction_boundary": 45.49762,
        "core_momentum": 1.593542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6466
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "direction_boundary": 43.928738,
        "core_momentum": 1.686169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644606
      },
      {
        "date": "2026-03-13",
        "close": 118.983337,
        "direction_boundary": 43.928738,
        "core_momentum": 1.708553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644666
      },
      {
        "date": "2026-03-20",
        "close": 118.491669,
        "direction_boundary": 43.928738,
        "core_momentum": 1.697361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64588
      },
      {
        "date": "2026-03-27",
        "close": 118.491669,
        "direction_boundary": 45.1054,
        "core_momentum": 1.626995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646706
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 42.555969,
        "core_momentum": 1.772819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645937
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "direction_boundary": 39.320141,
        "core_momentum": 2.001007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623384
      },
      {
        "date": "2026-04-17",
        "close": 118.983337,
        "direction_boundary": 41.183189,
        "core_momentum": 1.889124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033324
      },
      {
        "date": "2026-04-24",
        "close": 121.933334,
        "direction_boundary": 45.203453,
        "core_momentum": 1.697434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044097
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "direction_boundary": 43.536522,
        "core_momentum": 1.710368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064356
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "direction_boundary": 44.713181,
        "core_momentum": 1.639043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064097
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "direction_boundary": 49.953335,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064097
      },
      {
        "date": "2026-05-22",
        "close": 118.491669,
        "direction_boundary": 53.296669,
        "core_momentum": 1.223247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064356
      },
      {
        "date": "2026-05-29",
        "close": 119.966667,
        "direction_boundary": 51.526669,
        "core_momentum": 1.328244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066544
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "direction_boundary": 50.150002,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070424
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "direction_boundary": 50.543335,
        "core_momentum": 1.3742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073957
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "direction_boundary": 49.953335,
        "core_momentum": 1.332177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085036
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "direction_boundary": 51.330002,
        "core_momentum": 1.367037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "direction_boundary": 50.739998,
        "core_momentum": 1.384706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103736
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "direction_boundary": 50.739998,
        "core_momentum": 1.364998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103942
      },
      {
        "date": "2026-07-17",
        "close": 120.5,
        "direction_boundary": 49.953335,
        "core_momentum": 1.412251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2026-07-24",
        "close": 123.5,
        "direction_boundary": 49.560001,
        "core_momentum": 1.491929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108743
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 49.953335,
        "core_momentum": 1.502335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "direction_boundary": 58.606667,
        "core_momentum": 1.132863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.462997,
        "volume": 538
      },
      {
        "date": "2023-08-25",
        "close": 64.070175,
        "volume": 1660
      },
      {
        "date": "2023-09-01",
        "close": 65.462997,
        "volume": 742
      },
      {
        "date": "2023-09-08",
        "close": 64.998726,
        "volume": 602
      },
      {
        "date": "2023-09-15",
        "close": 64.534447,
        "volume": 232
      },
      {
        "date": "2023-09-22",
        "close": 64.998726,
        "volume": 935
      },
      {
        "date": "2023-09-29",
        "close": 62.213062,
        "volume": 3018
      },
      {
        "date": "2023-10-06",
        "close": 61.748787,
        "volume": 2574
      },
      {
        "date": "2023-10-13",
        "close": 62.213062,
        "volume": 6357
      },
      {
        "date": "2023-10-20",
        "close": 61.748787,
        "volume": 2122
      },
      {
        "date": "2023-10-27",
        "close": 59.891682,
        "volume": 6159
      },
      {
        "date": "2023-11-03",
        "close": 62.213062,
        "volume": 3646
      },
      {
        "date": "2023-11-10",
        "close": 63.141617,
        "volume": 1790
      },
      {
        "date": "2023-11-17",
        "close": 62.677341,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 60.820236,
        "volume": 1552
      },
      {
        "date": "2023-12-01",
        "close": 62.213062,
        "volume": 607
      },
      {
        "date": "2023-12-08",
        "close": 62.213062,
        "volume": 1498
      },
      {
        "date": "2023-12-15",
        "close": 61.748787,
        "volume": 1052
      },
      {
        "date": "2023-12-22",
        "close": 60.820236,
        "volume": 1893
      },
      {
        "date": "2023-12-29",
        "close": 62.213062,
        "volume": 2197
      },
      {
        "date": "2024-01-05",
        "close": 62.677341,
        "volume": 1734
      },
      {
        "date": "2024-01-12",
        "close": 62.213062,
        "volume": 632
      },
      {
        "date": "2024-01-19",
        "close": 60.820236,
        "volume": 3119
      },
      {
        "date": "2024-01-26",
        "close": 60.820236,
        "volume": 743
      },
      {
        "date": "2024-02-02",
        "close": 60.820236,
        "volume": 149
      },
      {
        "date": "2024-02-09",
        "close": 59.427402,
        "volume": 2835
      },
      {
        "date": "2024-02-16",
        "close": 60.355957,
        "volume": 396
      },
      {
        "date": "2024-02-23",
        "close": 59.427402,
        "volume": 1560
      },
      {
        "date": "2024-03-01",
        "close": 60.820236,
        "volume": 877
      },
      {
        "date": "2024-03-08",
        "close": 59.891682,
        "volume": 208
      },
      {
        "date": "2024-03-15",
        "close": 60.355957,
        "volume": 3526
      },
      {
        "date": "2024-03-22",
        "close": 60.820236,
        "volume": 1831
      },
      {
        "date": "2024-03-29",
        "close": 61.284512,
        "volume": 1703
      },
      {
        "date": "2024-04-05",
        "close": 61.284512,
        "volume": 2277
      },
      {
        "date": "2024-04-12",
        "close": 62.213062,
        "volume": 967
      },
      {
        "date": "2024-04-19",
        "close": 61.284512,
        "volume": 1395
      },
      {
        "date": "2024-04-26",
        "close": 61.284512,
        "volume": 1051
      },
      {
        "date": "2024-05-03",
        "close": 60.820236,
        "volume": 904
      },
      {
        "date": "2024-05-10",
        "close": 61.284512,
        "volume": 2350
      },
      {
        "date": "2024-05-17",
        "close": 62.755341,
        "volume": 8181
      },
      {
        "date": "2024-05-24",
        "close": 61.284512,
        "volume": 3368
      },
      {
        "date": "2024-05-31",
        "close": 60.303963,
        "volume": 4475
      },
      {
        "date": "2024-06-07",
        "close": 60.794235,
        "volume": 7654
      },
      {
        "date": "2024-06-14",
        "close": 60.303963,
        "volume": 2012
      },
      {
        "date": "2024-06-21",
        "close": 57.852577,
        "volume": 1442
      },
      {
        "date": "2024-06-28",
        "close": 60.303963,
        "volume": 2102
      },
      {
        "date": "2024-07-05",
        "close": 59.813683,
        "volume": 2124
      },
      {
        "date": "2024-07-12",
        "close": 59.32341,
        "volume": 1224
      },
      {
        "date": "2024-07-19",
        "close": 59.32341,
        "volume": 1828
      },
      {
        "date": "2024-07-26",
        "close": 60.303963,
        "volume": 2892
      },
      {
        "date": "2024-08-02",
        "close": 53.93037,
        "volume": 4044
      },
      {
        "date": "2024-08-09",
        "close": 55.401199,
        "volume": 4227
      },
      {
        "date": "2024-08-16",
        "close": 55.401199,
        "volume": 2327
      },
      {
        "date": "2024-08-23",
        "close": 54.420647,
        "volume": 1088
      },
      {
        "date": "2024-08-30",
        "close": 54.420647,
        "volume": 908
      },
      {
        "date": "2024-09-06",
        "close": 53.440094,
        "volume": 988
      },
      {
        "date": "2024-09-13",
        "close": 52.459541,
        "volume": 273
      },
      {
        "date": "2024-09-20",
        "close": 51.969269,
        "volume": 1904
      },
      {
        "date": "2024-09-27",
        "close": 50.988716,
        "volume": 2286
      },
      {
        "date": "2024-10-04",
        "close": 52.459541,
        "volume": 1952
      },
      {
        "date": "2024-10-11",
        "close": 53.93037,
        "volume": 1440
      },
      {
        "date": "2024-10-18",
        "close": 50.008163,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 50.988716,
        "volume": 1502
      },
      {
        "date": "2024-11-01",
        "close": 50.498436,
        "volume": 3321
      },
      {
        "date": "2024-11-08",
        "close": 51.969269,
        "volume": 3405
      },
      {
        "date": "2024-11-15",
        "close": 52.949818,
        "volume": 3279
      },
      {
        "date": "2024-11-22",
        "close": 50.008163,
        "volume": 4062
      },
      {
        "date": "2024-11-29",
        "close": 50.498436,
        "volume": 1287
      },
      {
        "date": "2024-12-06",
        "close": 50.008163,
        "volume": 547
      },
      {
        "date": "2024-12-13",
        "close": 48.635387,
        "volume": 6439
      },
      {
        "date": "2024-12-20",
        "close": 47.850948,
        "volume": 3196
      },
      {
        "date": "2024-12-27",
        "close": 46.674286,
        "volume": 560
      },
      {
        "date": "2025-01-03",
        "close": 46.282063,
        "volume": 1856
      },
      {
        "date": "2025-01-10",
        "close": 46.478172,
        "volume": 2946
      },
      {
        "date": "2025-01-17",
        "close": 45.49762,
        "volume": 2054
      },
      {
        "date": "2025-01-24",
        "close": 46.870396,
        "volume": 1511
      },
      {
        "date": "2025-01-31",
        "close": 47.458725,
        "volume": 1905
      },
      {
        "date": "2025-02-07",
        "close": 47.850948,
        "volume": 1016
      },
      {
        "date": "2025-02-14",
        "close": 47.654835,
        "volume": 3841
      },
      {
        "date": "2025-02-21",
        "close": 47.262615,
        "volume": 2627
      },
      {
        "date": "2025-02-28",
        "close": 45.49762,
        "volume": 1876
      },
      {
        "date": "2025-03-07",
        "close": 43.928738,
        "volume": 7144
      },
      {
        "date": "2025-03-14",
        "close": 43.928738,
        "volume": 2834
      },
      {
        "date": "2025-03-21",
        "close": 43.928738,
        "volume": 5732
      },
      {
        "date": "2025-03-28",
        "close": 45.1054,
        "volume": 2124
      },
      {
        "date": "2025-04-04",
        "close": 42.555969,
        "volume": 6577
      },
      {
        "date": "2025-04-11",
        "close": 39.320141,
        "volume": 9575
      },
      {
        "date": "2025-04-18",
        "close": 41.183189,
        "volume": 10105
      },
      {
        "date": "2025-04-25",
        "close": 45.203453,
        "volume": 12018
      },
      {
        "date": "2025-05-02",
        "close": 43.536522,
        "volume": 7030
      },
      {
        "date": "2025-05-09",
        "close": 44.713181,
        "volume": 7335
      },
      {
        "date": "2025-05-16",
        "close": 49.953335,
        "volume": 4920
      },
      {
        "date": "2025-05-23",
        "close": 53.296669,
        "volume": 6452
      },
      {
        "date": "2025-05-30",
        "close": 51.526669,
        "volume": 5416
      },
      {
        "date": "2025-06-06",
        "close": 50.150002,
        "volume": 1593
      },
      {
        "date": "2025-06-13",
        "close": 50.543335,
        "volume": 1174
      },
      {
        "date": "2025-06-20",
        "close": 49.953335,
        "volume": 2110
      },
      {
        "date": "2025-06-27",
        "close": 51.330002,
        "volume": 10794
      },
      {
        "date": "2025-07-04",
        "close": 50.739998,
        "volume": 2786
      },
      {
        "date": "2025-07-11",
        "close": 50.739998,
        "volume": 6957
      },
      {
        "date": "2025-07-18",
        "close": 49.953335,
        "volume": 3411
      },
      {
        "date": "2025-07-25",
        "close": 49.560001,
        "volume": 1208
      },
      {
        "date": "2025-08-01",
        "close": 49.953335,
        "volume": 1135
      },
      {
        "date": "2025-08-08",
        "close": 58.606667,
        "volume": 17912
      },
      {
        "date": "2025-08-15",
        "close": 63.916668,
        "volume": 34281
      },
      {
        "date": "2025-08-22",
        "close": 63.523335,
        "volume": 16220
      },
      {
        "date": "2025-08-29",
        "close": 62.933334,
        "volume": 8691
      },
      {
        "date": "2025-09-05",
        "close": 61.753334,
        "volume": 4448
      },
      {
        "date": "2025-09-12",
        "close": 62.343334,
        "volume": 14141
      },
      {
        "date": "2025-09-19",
        "close": 63.523335,
        "volume": 3706
      },
      {
        "date": "2025-09-26",
        "close": 65.293335,
        "volume": 3497
      },
      {
        "date": "2025-10-03",
        "close": 64.506668,
        "volume": 2411
      },
      {
        "date": "2025-10-10",
        "close": 74.339996,
        "volume": 26571
      },
      {
        "date": "2025-10-17",
        "close": 116.525002,
        "volume": 232720
      },
      {
        "date": "2025-10-24",
        "close": 118.0,
        "volume": 180839
      },
      {
        "date": "2025-10-31",
        "close": 118.491669,
        "volume": 80668
      },
      {
        "date": "2025-11-07",
        "close": 118.0,
        "volume": 29687
      },
      {
        "date": "2025-11-14",
        "close": 118.0,
        "volume": 24710
      },
      {
        "date": "2025-11-21",
        "close": 118.0,
        "volume": 23650
      },
      {
        "date": "2025-11-28",
        "close": 118.0,
        "volume": 13723
      },
      {
        "date": "2025-12-05",
        "close": 118.491669,
        "volume": 4840
      },
      {
        "date": "2025-12-12",
        "close": 118.0,
        "volume": 3436
      },
      {
        "date": "2025-12-19",
        "close": 118.0,
        "volume": 1331
      },
      {
        "date": "2025-12-26",
        "close": 118.0,
        "volume": 1536
      },
      {
        "date": "2026-01-02",
        "close": 118.0,
        "volume": 1137
      },
      {
        "date": "2026-01-09",
        "close": 118.983337,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 118.491669,
        "volume": 709
      },
      {
        "date": "2026-01-23",
        "close": 118.0,
        "volume": 820
      },
      {
        "date": "2026-01-30",
        "close": 118.0,
        "volume": 313
      },
      {
        "date": "2026-02-06",
        "close": 118.491669,
        "volume": 1465
      },
      {
        "date": "2026-02-13",
        "close": 118.0,
        "volume": 6787
      },
      {
        "date": "2026-02-20",
        "close": 118.491669,
        "volume": 362
      },
      {
        "date": "2026-02-27",
        "close": 118.0,
        "volume": 3203
      },
      {
        "date": "2026-03-06",
        "close": 118.0,
        "volume": 293
      },
      {
        "date": "2026-03-13",
        "close": 118.983337,
        "volume": 362
      },
      {
        "date": "2026-03-20",
        "close": 118.491669,
        "volume": 344
      },
      {
        "date": "2026-03-27",
        "close": 118.491669,
        "volume": 153
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 93
      },
      {
        "date": "2026-04-10",
        "close": 118.0,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 118.983337,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 121.933334,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 118.0,
        "volume": 26
      },
      {
        "date": "2026-05-08",
        "close": 118.0,
        "volume": 136
      },
      {
        "date": "2026-05-15",
        "close": 118.0,
        "volume": 285
      },
      {
        "date": "2026-05-22",
        "close": 118.491669,
        "volume": 341
      },
      {
        "date": "2026-05-29",
        "close": 119.966667,
        "volume": 232
      },
      {
        "date": "2026-06-05",
        "close": 118.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 120.0,
        "volume": 88
      },
      {
        "date": "2026-06-19",
        "close": 116.5,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 121.0,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 120.0,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 120.5,
        "volume": 154
      },
      {
        "date": "2026-07-24",
        "close": 123.5,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 125.0,
        "volume": 128
      }
    ],
    "sharemaestro_context": {
      "trend": 119.39389,
      "fair_value": 73.292241,
      "market_activity": 50.535502,
      "market_dynamics": 0.330752,
      "relative_strength": 5.536445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004167,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.018634,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.047297
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.273014
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132863
      }
    ]
  }
}