{
  "ticker": {
    "uuid": "fd85d95f-7933-4f75-ad9a-364e1df6ac32",
    "symbol": "JPPOWER",
    "name": "Jaiprakash Power Ventures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.940001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.16,
    "boundary_margin": -0.063674,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.520109,
    "volatility_stability": 1.0926,
    "risk_context": 0.1923,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.084173,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.365,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "direction_boundary": 7.45,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364736
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "direction_boundary": 7.65,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376148
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "direction_boundary": 8.35,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387824
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "direction_boundary": 8.35,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427121
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "direction_boundary": 8.2,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416014
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "direction_boundary": 8.05,
        "core_momentum": 0.291925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386993
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "direction_boundary": 7.35,
        "core_momentum": 0.394558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389324
      },
      {
        "date": "2023-10-06",
        "close": 9.8,
        "direction_boundary": 8.15,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399386
      },
      {
        "date": "2023-10-13",
        "close": 9.6,
        "direction_boundary": 7.85,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401949
      },
      {
        "date": "2023-10-20",
        "close": 9.7,
        "direction_boundary": 7.8,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382555
      },
      {
        "date": "2023-10-27",
        "close": 9.3,
        "direction_boundary": 7.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391681
      },
      {
        "date": "2023-11-03",
        "close": 11.45,
        "direction_boundary": 7.5,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472277
      },
      {
        "date": "2023-11-10",
        "close": 14.2,
        "direction_boundary": 7.45,
        "core_momentum": 0.90604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527718
      },
      {
        "date": "2023-11-17",
        "close": 14.5,
        "direction_boundary": 7.3,
        "core_momentum": 0.986301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525729
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "direction_boundary": 7.45,
        "core_momentum": 0.865772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531806
      },
      {
        "date": "2023-12-01",
        "close": 12.85,
        "direction_boundary": 7.95,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551903
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.846667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555346
      },
      {
        "date": "2023-12-15",
        "close": 14.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554707
      },
      {
        "date": "2023-12-22",
        "close": 13.25,
        "direction_boundary": 6.8,
        "core_momentum": 0.948529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556344
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "direction_boundary": 7.55,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55708
      },
      {
        "date": "2024-01-05",
        "close": 16.85,
        "direction_boundary": 7.4,
        "core_momentum": 1.277027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597579
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "direction_boundary": 7.25,
        "core_momentum": 1.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592878
      },
      {
        "date": "2024-01-19",
        "close": 15.95,
        "direction_boundary": 7.2,
        "core_momentum": 1.215278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599733
      },
      {
        "date": "2024-01-26",
        "close": 16.1,
        "direction_boundary": 6.95,
        "core_momentum": 1.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598689
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "direction_boundary": 6.8,
        "core_momentum": 1.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618068
      },
      {
        "date": "2024-02-09",
        "close": 23.25,
        "direction_boundary": 7.05,
        "core_momentum": 2.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648478
      },
      {
        "date": "2024-02-16",
        "close": 20.35,
        "direction_boundary": 6.8,
        "core_momentum": 1.992647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682447
      },
      {
        "date": "2024-02-23",
        "close": 19.450001,
        "direction_boundary": 6.8,
        "core_momentum": 1.860294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691324
      },
      {
        "date": "2024-03-01",
        "close": 18.299999,
        "direction_boundary": 6.7,
        "core_momentum": 1.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701544
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "direction_boundary": 6.45,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692102
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "direction_boundary": 6.05,
        "core_momentum": 1.677686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699009
      },
      {
        "date": "2024-03-22",
        "close": 15.7,
        "direction_boundary": 5.55,
        "core_momentum": 1.828829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702132
      },
      {
        "date": "2024-03-29",
        "close": 15.25,
        "direction_boundary": 5.55,
        "core_momentum": 1.747748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703679
      },
      {
        "date": "2024-04-05",
        "close": 19.35,
        "direction_boundary": 5.8,
        "core_momentum": 2.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762279
      },
      {
        "date": "2024-04-12",
        "close": 18.049999,
        "direction_boundary": 6.05,
        "core_momentum": 1.983471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771252
      },
      {
        "date": "2024-04-19",
        "close": 17.049999,
        "direction_boundary": 5.65,
        "core_momentum": 2.017699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779298
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "direction_boundary": 5.85,
        "core_momentum": 2.094017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775412
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "direction_boundary": 6.0,
        "core_momentum": 2.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735232
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "direction_boundary": 5.7,
        "core_momentum": 2.192983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691632
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "direction_boundary": 5.7,
        "core_momentum": 2.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697757
      },
      {
        "date": "2024-05-24",
        "close": 20.450001,
        "direction_boundary": 5.6,
        "core_momentum": 2.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694347
      },
      {
        "date": "2024-05-31",
        "close": 19.25,
        "direction_boundary": 6.0,
        "core_momentum": 2.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689923
      },
      {
        "date": "2024-06-07",
        "close": 18.1,
        "direction_boundary": 6.25,
        "core_momentum": 1.896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692392
      },
      {
        "date": "2024-06-14",
        "close": 19.780001,
        "direction_boundary": 6.3,
        "core_momentum": 2.139683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70087
      },
      {
        "date": "2024-06-21",
        "close": 19.190001,
        "direction_boundary": 5.95,
        "core_momentum": 2.22521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6954
      },
      {
        "date": "2024-06-28",
        "close": 19.6,
        "direction_boundary": 6.15,
        "core_momentum": 2.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693421
      },
      {
        "date": "2024-07-05",
        "close": 18.57,
        "direction_boundary": 6.25,
        "core_momentum": 1.9712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650756
      },
      {
        "date": "2024-07-12",
        "close": 18.43,
        "direction_boundary": 6.05,
        "core_momentum": 2.046281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650706
      },
      {
        "date": "2024-07-19",
        "close": 17.92,
        "direction_boundary": 5.95,
        "core_momentum": 2.011765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64844
      },
      {
        "date": "2024-07-26",
        "close": 19.66,
        "direction_boundary": 5.95,
        "core_momentum": 2.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659884
      },
      {
        "date": "2024-08-02",
        "close": 19.790001,
        "direction_boundary": 6.6,
        "core_momentum": 1.998485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619368
      },
      {
        "date": "2024-08-09",
        "close": 17.530001,
        "direction_boundary": 7.45,
        "core_momentum": 1.35302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570543
      },
      {
        "date": "2024-08-16",
        "close": 17.66,
        "direction_boundary": 7.1,
        "core_momentum": 1.487324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542881
      },
      {
        "date": "2024-08-23",
        "close": 18.52,
        "direction_boundary": 7.6,
        "core_momentum": 1.436842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544528
      },
      {
        "date": "2024-08-30",
        "close": 17.92,
        "direction_boundary": 8.2,
        "core_momentum": 1.185366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539816
      },
      {
        "date": "2024-09-06",
        "close": 17.469999,
        "direction_boundary": 9.5,
        "core_momentum": 0.838947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533877
      },
      {
        "date": "2024-09-13",
        "close": 17.309999,
        "direction_boundary": 10.1,
        "core_momentum": 0.713861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526972
      },
      {
        "date": "2024-09-20",
        "close": 17.02,
        "direction_boundary": 10.4,
        "core_momentum": 0.636538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525491
      },
      {
        "date": "2024-09-27",
        "close": 17.57,
        "direction_boundary": 10.25,
        "core_momentum": 0.714146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524815
      },
      {
        "date": "2024-10-04",
        "close": 19.43,
        "direction_boundary": 9.8,
        "core_momentum": 0.982653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428752
      },
      {
        "date": "2024-10-11",
        "close": 22.309999,
        "direction_boundary": 9.6,
        "core_momentum": 1.323958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "direction_boundary": 9.7,
        "core_momentum": 1.062887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477044
      },
      {
        "date": "2024-10-25",
        "close": 17.889999,
        "direction_boundary": 9.3,
        "core_momentum": 0.923656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497466
      },
      {
        "date": "2024-11-01",
        "close": 18.469999,
        "direction_boundary": 11.45,
        "core_momentum": 0.6131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484612
      },
      {
        "date": "2024-11-08",
        "close": 17.99,
        "direction_boundary": 14.2,
        "core_momentum": 0.266901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473287
      },
      {
        "date": "2024-11-15",
        "close": 16.690001,
        "direction_boundary": 14.5,
        "core_momentum": 0.151035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470596
      },
      {
        "date": "2024-11-22",
        "close": 16.299999,
        "direction_boundary": 13.9,
        "core_momentum": 0.172662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466355
      },
      {
        "date": "2024-11-29",
        "close": 18.459999,
        "direction_boundary": 12.85,
        "core_momentum": 0.436576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494941
      },
      {
        "date": "2024-12-06",
        "close": 19.219999,
        "direction_boundary": 13.85,
        "core_momentum": 0.387726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490399
      },
      {
        "date": "2024-12-13",
        "close": 18.84,
        "direction_boundary": 14.1,
        "core_momentum": 0.33617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475002
      },
      {
        "date": "2024-12-20",
        "close": 18.969999,
        "direction_boundary": 13.25,
        "core_momentum": 0.431698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473349
      },
      {
        "date": "2024-12-27",
        "close": 18.129999,
        "direction_boundary": 13.95,
        "core_momentum": 0.299642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476247
      },
      {
        "date": "2025-01-03",
        "close": 17.67,
        "direction_boundary": 16.85,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471785
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "direction_boundary": 16.700001,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486277
      },
      {
        "date": "2025-01-17",
        "close": 16.700001,
        "direction_boundary": 15.95,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487479
      },
      {
        "date": "2025-01-24",
        "close": 16.040001,
        "direction_boundary": 16.1,
        "core_momentum": -0.003727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47001
      },
      {
        "date": "2025-01-31",
        "close": 16.33,
        "direction_boundary": 19.0,
        "core_momentum": -0.140526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470966
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "direction_boundary": 23.25,
        "core_momentum": -0.356989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457036
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "direction_boundary": 20.35,
        "core_momentum": -0.338575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476544
      },
      {
        "date": "2025-02-21",
        "close": 13.92,
        "direction_boundary": 19.450001,
        "core_momentum": -0.284319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473533
      },
      {
        "date": "2025-02-28",
        "close": 13.36,
        "direction_boundary": 18.299999,
        "core_momentum": -0.269945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47442
      },
      {
        "date": "2025-03-07",
        "close": 14.15,
        "direction_boundary": 17.200001,
        "core_momentum": -0.177326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483319
      },
      {
        "date": "2025-03-14",
        "close": 13.45,
        "direction_boundary": 16.200001,
        "core_momentum": -0.169753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486926
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "direction_boundary": 15.7,
        "core_momentum": -0.047134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512625
      },
      {
        "date": "2025-03-28",
        "close": 14.25,
        "direction_boundary": 15.25,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513222
      },
      {
        "date": "2025-04-04",
        "close": 14.79,
        "direction_boundary": 19.35,
        "core_momentum": -0.235659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493517
      },
      {
        "date": "2025-04-11",
        "close": 14.51,
        "direction_boundary": 18.049999,
        "core_momentum": -0.196122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444492
      },
      {
        "date": "2025-04-18",
        "close": 15.47,
        "direction_boundary": 17.049999,
        "core_momentum": -0.092669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2025-04-25",
        "close": 15.06,
        "direction_boundary": 18.1,
        "core_momentum": -0.167956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41282
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "direction_boundary": 19.700001,
        "core_momentum": -0.280203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415381
      },
      {
        "date": "2025-05-09",
        "close": 13.29,
        "direction_boundary": 18.200001,
        "core_momentum": -0.26978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421757
      },
      {
        "date": "2025-05-16",
        "close": 15.11,
        "direction_boundary": 19.65,
        "core_momentum": -0.231043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453723
      },
      {
        "date": "2025-05-23",
        "close": 15.18,
        "direction_boundary": 20.450001,
        "core_momentum": -0.257702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452946
      },
      {
        "date": "2025-05-30",
        "close": 15.54,
        "direction_boundary": 19.25,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416409
      },
      {
        "date": "2025-06-06",
        "close": 16.24,
        "direction_boundary": 18.1,
        "core_momentum": -0.102762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417278
      },
      {
        "date": "2025-06-13",
        "close": 17.67,
        "direction_boundary": 19.780001,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435241
      },
      {
        "date": "2025-06-20",
        "close": 17.309999,
        "direction_boundary": 19.190001,
        "core_momentum": -0.097968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435727
      },
      {
        "date": "2025-06-27",
        "close": 18.1,
        "direction_boundary": 19.6,
        "core_momentum": -0.076531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43633
      },
      {
        "date": "2025-07-04",
        "close": 18.950001,
        "direction_boundary": 18.57,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439203
      },
      {
        "date": "2025-07-11",
        "close": 23.629999,
        "direction_boundary": 18.43,
        "core_momentum": 0.282149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514445
      },
      {
        "date": "2025-07-18",
        "close": 22.860001,
        "direction_boundary": 17.92,
        "core_momentum": 0.27567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518053
      },
      {
        "date": "2025-07-25",
        "close": 20.120001,
        "direction_boundary": 19.66,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548964
      },
      {
        "date": "2025-08-01",
        "close": 20.139999,
        "direction_boundary": 19.790001,
        "core_momentum": 0.017686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548898
      },
      {
        "date": "2025-08-08",
        "close": 19.16,
        "direction_boundary": 17.530001,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537887
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "direction_boundary": 17.66,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515845
      },
      {
        "date": "2025-08-22",
        "close": 18.870001,
        "direction_boundary": 18.52,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514982
      },
      {
        "date": "2025-08-29",
        "close": 18.389999,
        "direction_boundary": 17.92,
        "core_momentum": 0.026228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512277
      },
      {
        "date": "2025-09-05",
        "close": 19.07,
        "direction_boundary": 17.469999,
        "core_momentum": 0.091586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509381
      },
      {
        "date": "2025-09-12",
        "close": 18.91,
        "direction_boundary": 17.309999,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502377
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "direction_boundary": 17.02,
        "core_momentum": 0.097532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484949
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "direction_boundary": 17.57,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487914
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "direction_boundary": 19.43,
        "core_momentum": -0.045291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49031
      },
      {
        "date": "2025-10-10",
        "close": 18.469999,
        "direction_boundary": 22.309999,
        "core_momentum": -0.17212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489059
      },
      {
        "date": "2025-10-17",
        "close": 17.91,
        "direction_boundary": 20.01,
        "core_momentum": -0.104948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485485
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "direction_boundary": 17.889999,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483252
      },
      {
        "date": "2025-10-31",
        "close": 18.02,
        "direction_boundary": 18.469999,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473574
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "direction_boundary": 17.99,
        "core_momentum": -0.021123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463953
      },
      {
        "date": "2025-11-14",
        "close": 17.76,
        "direction_boundary": 16.690001,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431898
      },
      {
        "date": "2025-11-21",
        "close": 20.01,
        "direction_boundary": 16.299999,
        "core_momentum": 0.227607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459444
      },
      {
        "date": "2025-11-28",
        "close": 18.790001,
        "direction_boundary": 18.459999,
        "core_momentum": 0.017877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470107
      },
      {
        "date": "2025-12-05",
        "close": 18.92,
        "direction_boundary": 19.219999,
        "core_momentum": -0.015609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467111
      },
      {
        "date": "2025-12-12",
        "close": 18.25,
        "direction_boundary": 18.84,
        "core_momentum": -0.031316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456359
      },
      {
        "date": "2025-12-19",
        "close": 17.940001,
        "direction_boundary": 18.969999,
        "core_momentum": -0.054296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456054
      },
      {
        "date": "2025-12-26",
        "close": 17.309999,
        "direction_boundary": 18.129999,
        "core_momentum": -0.045229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454426
      },
      {
        "date": "2026-01-02",
        "close": 17.690001,
        "direction_boundary": 17.67,
        "core_momentum": 0.001132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450581
      },
      {
        "date": "2026-01-09",
        "close": 16.85,
        "direction_boundary": 16.200001,
        "core_momentum": 0.040123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31921
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "direction_boundary": 16.700001,
        "core_momentum": -0.027545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319724
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "direction_boundary": 16.040001,
        "core_momentum": -0.080424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299536
      },
      {
        "date": "2026-01-30",
        "close": 15.19,
        "direction_boundary": 16.33,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304537
      },
      {
        "date": "2026-02-06",
        "close": 15.13,
        "direction_boundary": 14.95,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299379
      },
      {
        "date": "2026-02-13",
        "close": 14.95,
        "direction_boundary": 13.46,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297625
      },
      {
        "date": "2026-02-20",
        "close": 14.66,
        "direction_boundary": 13.92,
        "core_momentum": 0.053161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295797
      },
      {
        "date": "2026-02-27",
        "close": 15.25,
        "direction_boundary": 13.36,
        "core_momentum": 0.141467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302469
      },
      {
        "date": "2026-03-06",
        "close": 13.86,
        "direction_boundary": 14.15,
        "core_momentum": -0.020495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319347
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "direction_boundary": 13.45,
        "core_momentum": 0.033457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320004
      },
      {
        "date": "2026-03-20",
        "close": 16.360001,
        "direction_boundary": 14.96,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401427
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "direction_boundary": 14.25,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418181
      },
      {
        "date": "2026-04-03",
        "close": 15.01,
        "direction_boundary": 14.79,
        "core_momentum": 0.014875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410986
      },
      {
        "date": "2026-04-10",
        "close": 17.200001,
        "direction_boundary": 14.51,
        "core_momentum": 0.185389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457196
      },
      {
        "date": "2026-04-17",
        "close": 19.200001,
        "direction_boundary": 15.47,
        "core_momentum": 0.241112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480989
      },
      {
        "date": "2026-04-24",
        "close": 19.290001,
        "direction_boundary": 15.06,
        "core_momentum": 0.280877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480997
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "direction_boundary": 14.18,
        "core_momentum": 0.390691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481742
      },
      {
        "date": "2026-05-08",
        "close": 19.08,
        "direction_boundary": 13.29,
        "core_momentum": 0.435666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483036
      },
      {
        "date": "2026-05-15",
        "close": 19.540001,
        "direction_boundary": 15.11,
        "core_momentum": 0.293183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483847
      },
      {
        "date": "2026-05-22",
        "close": 18.76,
        "direction_boundary": 15.18,
        "core_momentum": 0.235837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45755
      },
      {
        "date": "2026-05-29",
        "close": 21.870001,
        "direction_boundary": 15.54,
        "core_momentum": 0.407336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497032
      },
      {
        "date": "2026-06-05",
        "close": 19.030001,
        "direction_boundary": 16.24,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536109
      },
      {
        "date": "2026-06-12",
        "close": 18.389999,
        "direction_boundary": 17.67,
        "core_momentum": 0.040747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535865
      },
      {
        "date": "2026-06-19",
        "close": 18.059999,
        "direction_boundary": 17.309999,
        "core_momentum": 0.043328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535931
      },
      {
        "date": "2026-06-26",
        "close": 17.940001,
        "direction_boundary": 18.1,
        "core_momentum": -0.00884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533535
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532855
      },
      {
        "date": "2026-07-10",
        "close": 17.02,
        "direction_boundary": 23.629999,
        "core_momentum": -0.279729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532177
      },
      {
        "date": "2026-07-17",
        "close": 16.870001,
        "direction_boundary": 22.860001,
        "core_momentum": -0.26203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529666
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "direction_boundary": 20.120001,
        "core_momentum": -0.157555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510581
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "direction_boundary": 20.139999,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519016
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "direction_boundary": 19.16,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.1,
        "volume": 354983348
      },
      {
        "date": "2023-08-25",
        "close": 7.6,
        "volume": 506915696
      },
      {
        "date": "2023-09-01",
        "close": 8.2,
        "volume": 893371712
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "volume": 1596707757
      },
      {
        "date": "2023-09-15",
        "close": 10.1,
        "volume": 1523623121
      },
      {
        "date": "2023-09-22",
        "close": 10.4,
        "volume": 1180462052
      },
      {
        "date": "2023-09-29",
        "close": 10.25,
        "volume": 698471597
      },
      {
        "date": "2023-10-06",
        "close": 9.8,
        "volume": 542303711
      },
      {
        "date": "2023-10-13",
        "close": 9.6,
        "volume": 543877254
      },
      {
        "date": "2023-10-20",
        "close": 9.7,
        "volume": 755516434
      },
      {
        "date": "2023-10-27",
        "close": 9.3,
        "volume": 504294041
      },
      {
        "date": "2023-11-03",
        "close": 11.45,
        "volume": 1258626298
      },
      {
        "date": "2023-11-10",
        "close": 14.2,
        "volume": 2581440173
      },
      {
        "date": "2023-11-17",
        "close": 14.5,
        "volume": 735450741
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "volume": 615104952
      },
      {
        "date": "2023-12-01",
        "close": 12.85,
        "volume": 449710913
      },
      {
        "date": "2023-12-08",
        "close": 13.85,
        "volume": 613761181
      },
      {
        "date": "2023-12-15",
        "close": 14.1,
        "volume": 525361580
      },
      {
        "date": "2023-12-22",
        "close": 13.25,
        "volume": 362824157
      },
      {
        "date": "2023-12-29",
        "close": 13.95,
        "volume": 273288379
      },
      {
        "date": "2024-01-05",
        "close": 16.85,
        "volume": 1332298817
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "volume": 448305704
      },
      {
        "date": "2024-01-19",
        "close": 15.95,
        "volume": 403512274
      },
      {
        "date": "2024-01-26",
        "close": 16.1,
        "volume": 177048288
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "volume": 803203579
      },
      {
        "date": "2024-02-09",
        "close": 23.25,
        "volume": 933349387
      },
      {
        "date": "2024-02-16",
        "close": 20.35,
        "volume": 481205136
      },
      {
        "date": "2024-02-23",
        "close": 19.450001,
        "volume": 117050696
      },
      {
        "date": "2024-03-01",
        "close": 18.299999,
        "volume": 159480639
      },
      {
        "date": "2024-03-08",
        "close": 17.200001,
        "volume": 81350255
      },
      {
        "date": "2024-03-15",
        "close": 16.200001,
        "volume": 143176098
      },
      {
        "date": "2024-03-22",
        "close": 15.7,
        "volume": 95982745
      },
      {
        "date": "2024-03-29",
        "close": 15.25,
        "volume": 70295133
      },
      {
        "date": "2024-04-05",
        "close": 19.35,
        "volume": 116790710
      },
      {
        "date": "2024-04-12",
        "close": 18.049999,
        "volume": 100438971
      },
      {
        "date": "2024-04-19",
        "close": 17.049999,
        "volume": 61095092
      },
      {
        "date": "2024-04-26",
        "close": 18.1,
        "volume": 89650916
      },
      {
        "date": "2024-05-03",
        "close": 19.700001,
        "volume": 146517125
      },
      {
        "date": "2024-05-10",
        "close": 18.200001,
        "volume": 100815303
      },
      {
        "date": "2024-05-17",
        "close": 19.65,
        "volume": 91084165
      },
      {
        "date": "2024-05-24",
        "close": 20.450001,
        "volume": 232386127
      },
      {
        "date": "2024-05-31",
        "close": 19.25,
        "volume": 215205768
      },
      {
        "date": "2024-06-07",
        "close": 18.1,
        "volume": 320484203
      },
      {
        "date": "2024-06-14",
        "close": 19.780001,
        "volume": 214600347
      },
      {
        "date": "2024-06-21",
        "close": 19.190001,
        "volume": 127722814
      },
      {
        "date": "2024-06-28",
        "close": 19.6,
        "volume": 230778305
      },
      {
        "date": "2024-07-05",
        "close": 18.57,
        "volume": 156796639
      },
      {
        "date": "2024-07-12",
        "close": 18.43,
        "volume": 131261259
      },
      {
        "date": "2024-07-19",
        "close": 17.92,
        "volume": 84481190
      },
      {
        "date": "2024-07-26",
        "close": 19.66,
        "volume": 177361641
      },
      {
        "date": "2024-08-02",
        "close": 19.790001,
        "volume": 265399842
      },
      {
        "date": "2024-08-09",
        "close": 17.530001,
        "volume": 243245907
      },
      {
        "date": "2024-08-16",
        "close": 17.66,
        "volume": 113422054
      },
      {
        "date": "2024-08-23",
        "close": 18.52,
        "volume": 188448022
      },
      {
        "date": "2024-08-30",
        "close": 17.92,
        "volume": 91689452
      },
      {
        "date": "2024-09-06",
        "close": 17.469999,
        "volume": 114174081
      },
      {
        "date": "2024-09-13",
        "close": 17.309999,
        "volume": 71583536
      },
      {
        "date": "2024-09-20",
        "close": 17.02,
        "volume": 84447490
      },
      {
        "date": "2024-09-27",
        "close": 17.57,
        "volume": 138094480
      },
      {
        "date": "2024-10-04",
        "close": 19.43,
        "volume": 419718458
      },
      {
        "date": "2024-10-11",
        "close": 22.309999,
        "volume": 927915587
      },
      {
        "date": "2024-10-18",
        "close": 20.01,
        "volume": 417589085
      },
      {
        "date": "2024-10-25",
        "close": 17.889999,
        "volume": 298971814
      },
      {
        "date": "2024-11-01",
        "close": 18.469999,
        "volume": 211674964
      },
      {
        "date": "2024-11-08",
        "close": 17.99,
        "volume": 261491588
      },
      {
        "date": "2024-11-15",
        "close": 16.690001,
        "volume": 186210232
      },
      {
        "date": "2024-11-22",
        "close": 16.299999,
        "volume": 156167410
      },
      {
        "date": "2024-11-29",
        "close": 18.459999,
        "volume": 364543948
      },
      {
        "date": "2024-12-06",
        "close": 19.219999,
        "volume": 381549440
      },
      {
        "date": "2024-12-13",
        "close": 18.84,
        "volume": 220849845
      },
      {
        "date": "2024-12-20",
        "close": 18.969999,
        "volume": 410991134
      },
      {
        "date": "2024-12-27",
        "close": 18.129999,
        "volume": 122844309
      },
      {
        "date": "2025-01-03",
        "close": 17.67,
        "volume": 159007014
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "volume": 164095101
      },
      {
        "date": "2025-01-17",
        "close": 16.700001,
        "volume": 132674047
      },
      {
        "date": "2025-01-24",
        "close": 16.040001,
        "volume": 100575046
      },
      {
        "date": "2025-01-31",
        "close": 16.33,
        "volume": 161806862
      },
      {
        "date": "2025-02-07",
        "close": 14.95,
        "volume": 172799659
      },
      {
        "date": "2025-02-14",
        "close": 13.46,
        "volume": 130041533
      },
      {
        "date": "2025-02-21",
        "close": 13.92,
        "volume": 144597179
      },
      {
        "date": "2025-02-28",
        "close": 13.36,
        "volume": 94875163
      },
      {
        "date": "2025-03-07",
        "close": 14.15,
        "volume": 180142927
      },
      {
        "date": "2025-03-14",
        "close": 13.45,
        "volume": 181014426
      },
      {
        "date": "2025-03-21",
        "close": 14.96,
        "volume": 223813146
      },
      {
        "date": "2025-03-28",
        "close": 14.25,
        "volume": 205829882
      },
      {
        "date": "2025-04-04",
        "close": 14.79,
        "volume": 133585970
      },
      {
        "date": "2025-04-11",
        "close": 14.51,
        "volume": 124609913
      },
      {
        "date": "2025-04-18",
        "close": 15.47,
        "volume": 115271871
      },
      {
        "date": "2025-04-25",
        "close": 15.06,
        "volume": 176151485
      },
      {
        "date": "2025-05-02",
        "close": 14.18,
        "volume": 92380764
      },
      {
        "date": "2025-05-09",
        "close": 13.29,
        "volume": 139200911
      },
      {
        "date": "2025-05-16",
        "close": 15.11,
        "volume": 120351996
      },
      {
        "date": "2025-05-23",
        "close": 15.18,
        "volume": 127811553
      },
      {
        "date": "2025-05-30",
        "close": 15.54,
        "volume": 185655932
      },
      {
        "date": "2025-06-06",
        "close": 16.24,
        "volume": 227547300
      },
      {
        "date": "2025-06-13",
        "close": 17.67,
        "volume": 842362798
      },
      {
        "date": "2025-06-20",
        "close": 17.309999,
        "volume": 301022077
      },
      {
        "date": "2025-06-27",
        "close": 18.1,
        "volume": 290126731
      },
      {
        "date": "2025-07-04",
        "close": 18.950001,
        "volume": 452023091
      },
      {
        "date": "2025-07-11",
        "close": 23.629999,
        "volume": 2899599319
      },
      {
        "date": "2025-07-18",
        "close": 22.860001,
        "volume": 2180118422
      },
      {
        "date": "2025-07-25",
        "close": 20.120001,
        "volume": 400196516
      },
      {
        "date": "2025-08-01",
        "close": 20.139999,
        "volume": 251168252
      },
      {
        "date": "2025-08-08",
        "close": 19.16,
        "volume": 220644376
      },
      {
        "date": "2025-08-15",
        "close": 18.559999,
        "volume": 100431309
      },
      {
        "date": "2025-08-22",
        "close": 18.870001,
        "volume": 172808014
      },
      {
        "date": "2025-08-29",
        "close": 18.389999,
        "volume": 143497500
      },
      {
        "date": "2025-09-05",
        "close": 19.07,
        "volume": 184862402
      },
      {
        "date": "2025-09-12",
        "close": 18.91,
        "volume": 185828289
      },
      {
        "date": "2025-09-19",
        "close": 18.68,
        "volume": 114002467
      },
      {
        "date": "2025-09-26",
        "close": 17.59,
        "volume": 95823300
      },
      {
        "date": "2025-10-03",
        "close": 18.549999,
        "volume": 88167765
      },
      {
        "date": "2025-10-10",
        "close": 18.469999,
        "volume": 161687700
      },
      {
        "date": "2025-10-17",
        "close": 17.91,
        "volume": 90791214
      },
      {
        "date": "2025-10-24",
        "close": 17.959999,
        "volume": 68240042
      },
      {
        "date": "2025-10-31",
        "close": 18.02,
        "volume": 118261157
      },
      {
        "date": "2025-11-07",
        "close": 17.610001,
        "volume": 86072532
      },
      {
        "date": "2025-11-14",
        "close": 17.76,
        "volume": 117750346
      },
      {
        "date": "2025-11-21",
        "close": 20.01,
        "volume": 1687595561
      },
      {
        "date": "2025-11-28",
        "close": 18.790001,
        "volume": 624999050
      },
      {
        "date": "2025-12-05",
        "close": 18.92,
        "volume": 346507585
      },
      {
        "date": "2025-12-12",
        "close": 18.25,
        "volume": 195058015
      },
      {
        "date": "2025-12-19",
        "close": 17.940001,
        "volume": 147568838
      },
      {
        "date": "2025-12-26",
        "close": 17.309999,
        "volume": 102796340
      },
      {
        "date": "2026-01-02",
        "close": 17.690001,
        "volume": 181223800
      },
      {
        "date": "2026-01-09",
        "close": 16.85,
        "volume": 129722686
      },
      {
        "date": "2026-01-16",
        "close": 16.24,
        "volume": 114965730
      },
      {
        "date": "2026-01-23",
        "close": 14.75,
        "volume": 212471154
      },
      {
        "date": "2026-01-30",
        "close": 15.19,
        "volume": 201970721
      },
      {
        "date": "2026-02-06",
        "close": 15.13,
        "volume": 211015393
      },
      {
        "date": "2026-02-13",
        "close": 14.95,
        "volume": 140053201
      },
      {
        "date": "2026-02-20",
        "close": 14.66,
        "volume": 89714031
      },
      {
        "date": "2026-02-27",
        "close": 15.25,
        "volume": 192221766
      },
      {
        "date": "2026-03-06",
        "close": 13.86,
        "volume": 120965206
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "volume": 223850379
      },
      {
        "date": "2026-03-20",
        "close": 16.360001,
        "volume": 1398297168
      },
      {
        "date": "2026-03-27",
        "close": 14.73,
        "volume": 417706201
      },
      {
        "date": "2026-04-03",
        "close": 15.01,
        "volume": 195927752
      },
      {
        "date": "2026-04-10",
        "close": 17.200001,
        "volume": 511257131
      },
      {
        "date": "2026-04-17",
        "close": 19.200001,
        "volume": 930065300
      },
      {
        "date": "2026-04-24",
        "close": 19.290001,
        "volume": 710815461
      },
      {
        "date": "2026-05-01",
        "close": 19.719999,
        "volume": 449579310
      },
      {
        "date": "2026-05-08",
        "close": 19.08,
        "volume": 678421864
      },
      {
        "date": "2026-05-15",
        "close": 19.540001,
        "volume": 999335640
      },
      {
        "date": "2026-05-22",
        "close": 18.76,
        "volume": 572377041
      },
      {
        "date": "2026-05-29",
        "close": 21.870001,
        "volume": 1154188740
      },
      {
        "date": "2026-06-05",
        "close": 19.030001,
        "volume": 90972171
      },
      {
        "date": "2026-06-12",
        "close": 18.389999,
        "volume": 78141805
      },
      {
        "date": "2026-06-19",
        "close": 18.059999,
        "volume": 44890371
      },
      {
        "date": "2026-06-26",
        "close": 17.940001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 33531079
      },
      {
        "date": "2026-07-10",
        "close": 17.02,
        "volume": 226378315
      },
      {
        "date": "2026-07-17",
        "close": 16.870001,
        "volume": 222813915
      },
      {
        "date": "2026-07-24",
        "close": 16.950001,
        "volume": 401671698
      },
      {
        "date": "2026-07-31",
        "close": 18.290001,
        "volume": 407420635
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "volume": 468278421
      }
    ],
    "sharemaestro_context": {
      "trend": 17.099334,
      "fair_value": 16.77109,
      "market_activity": 2.075918,
      "market_dynamics": -0.539156,
      "relative_strength": 2.571947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.035129,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.031093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084823,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.764035,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.541106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.071768
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034501
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.022752
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.057996
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.085095
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.047485
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.064655
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.007931
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.299281
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}