{
  "ticker": {
    "uuid": "fd8b4410-cf94-42e5-ba95-0b534d1c15cb",
    "symbol": "JANH",
    "name": "Innovator Premium Income 20 Barrier ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.9707,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.752749,
    "boundary_margin": 0.051276,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.04731,
    "volatility_stability": 0.4455,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.132633,
      "interruption": -0.027857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-03",
        "close": 22.815879,
        "direction_boundary": 21.248136,
        "core_momentum": 0.073783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013153
      },
      {
        "date": "2025-01-10",
        "close": 22.693475,
        "direction_boundary": 21.421308,
        "core_momentum": 0.059388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015839
      },
      {
        "date": "2025-01-17",
        "close": 22.894244,
        "direction_boundary": 21.450574,
        "core_momentum": 0.067302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019159
      },
      {
        "date": "2025-01-24",
        "close": 22.981953,
        "direction_boundary": 21.512136,
        "core_momentum": 0.068325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019521
      },
      {
        "date": "2025-01-31",
        "close": 22.959563,
        "direction_boundary": 21.562616,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018892
      },
      {
        "date": "2025-02-07",
        "close": 22.949571,
        "direction_boundary": 21.62894,
        "core_momentum": 0.061059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018996
      },
      {
        "date": "2025-02-14",
        "close": 23.046717,
        "direction_boundary": 21.611796,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018678
      },
      {
        "date": "2025-02-21",
        "close": 22.976679,
        "direction_boundary": 21.66799,
        "core_momentum": 0.060397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019551
      },
      {
        "date": "2025-02-28",
        "close": 22.935693,
        "direction_boundary": 21.720028,
        "core_momentum": 0.05597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019827
      },
      {
        "date": "2025-03-07",
        "close": 22.817082,
        "direction_boundary": 21.715699,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020648
      },
      {
        "date": "2025-03-14",
        "close": 22.76083,
        "direction_boundary": 21.71137,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020125
      },
      {
        "date": "2025-03-21",
        "close": 22.864452,
        "direction_boundary": 21.81432,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020822
      },
      {
        "date": "2025-03-28",
        "close": 22.767676,
        "direction_boundary": 21.839896,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021889
      },
      {
        "date": "2025-04-04",
        "close": 21.548533,
        "direction_boundary": 21.804861,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079965
      },
      {
        "date": "2025-04-11",
        "close": 22.046602,
        "direction_boundary": 21.760934,
        "core_momentum": 0.013128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086885
      },
      {
        "date": "2025-04-18",
        "close": 22.073291,
        "direction_boundary": 21.730036,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086885
      },
      {
        "date": "2025-04-25",
        "close": 22.609796,
        "direction_boundary": 21.901693,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093491
      },
      {
        "date": "2025-05-02",
        "close": 22.792953,
        "direction_boundary": 21.941306,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094153
      },
      {
        "date": "2025-05-09",
        "close": 22.818139,
        "direction_boundary": 21.994124,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094069
      },
      {
        "date": "2025-05-16",
        "close": 23.23069,
        "direction_boundary": 22.033737,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097207
      },
      {
        "date": "2025-05-23",
        "close": 23.022441,
        "direction_boundary": 22.046941,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09818
      },
      {
        "date": "2025-05-30",
        "close": 23.200618,
        "direction_boundary": 22.071414,
        "core_momentum": 0.051161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098674
      },
      {
        "date": "2025-06-06",
        "close": 23.324666,
        "direction_boundary": 22.099759,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098873
      },
      {
        "date": "2025-06-13",
        "close": 23.264427,
        "direction_boundary": 22.134971,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098997
      },
      {
        "date": "2025-06-20",
        "close": 23.311603,
        "direction_boundary": 22.148175,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09901
      },
      {
        "date": "2025-06-27",
        "close": 23.503031,
        "direction_boundary": 22.177716,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2025-07-04",
        "close": 23.555398,
        "direction_boundary": 22.222466,
        "core_momentum": 0.059981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09953
      },
      {
        "date": "2025-07-11",
        "close": 23.590516,
        "direction_boundary": 22.25379,
        "core_momentum": 0.060067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099073
      },
      {
        "date": "2025-07-18",
        "close": 23.619145,
        "direction_boundary": 22.231415,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098509
      },
      {
        "date": "2025-07-25",
        "close": 23.69549,
        "direction_boundary": 22.258265,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098481
      },
      {
        "date": "2025-08-01",
        "close": 23.638232,
        "direction_boundary": 22.194542,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2025-08-08",
        "close": 23.752749,
        "direction_boundary": 22.243229,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2025-08-15",
        "close": 23.790921,
        "direction_boundary": 22.356713,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2025-08-22",
        "close": 23.829093,
        "direction_boundary": 22.365663,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2025-08-29",
        "close": 23.857723,
        "direction_boundary": 22.419362,
        "core_momentum": 0.064157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098283
      },
      {
        "date": "2025-09-05",
        "close": 23.872037,
        "direction_boundary": 22.338814,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2025-09-12",
        "close": 23.929296,
        "direction_boundary": 22.455162,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097635
      },
      {
        "date": "2025-09-19",
        "close": 23.95783,
        "direction_boundary": 22.495436,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097566
      },
      {
        "date": "2025-09-26",
        "close": 23.97224,
        "direction_boundary": 22.508861,
        "core_momentum": 0.065013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097197
      },
      {
        "date": "2025-10-03",
        "close": 24.002817,
        "direction_boundary": 22.525246,
        "core_momentum": 0.065596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051985
      },
      {
        "date": "2025-10-10",
        "close": 23.983437,
        "direction_boundary": 22.547812,
        "core_momentum": 0.06367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044822
      },
      {
        "date": "2025-10-17",
        "close": 23.997972,
        "direction_boundary": 22.575292,
        "core_momentum": 0.063019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044884
      },
      {
        "date": "2025-10-24",
        "close": 24.056114,
        "direction_boundary": 22.588941,
        "core_momentum": 0.064951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033388
      },
      {
        "date": "2025-10-31",
        "close": 24.099817,
        "direction_boundary": 22.593491,
        "core_momentum": 0.066671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03237
      },
      {
        "date": "2025-11-07",
        "close": 24.10941,
        "direction_boundary": 22.666285,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03243
      },
      {
        "date": "2025-11-14",
        "close": 24.128791,
        "direction_boundary": 22.675384,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023092
      },
      {
        "date": "2025-11-21",
        "close": 24.138481,
        "direction_boundary": 22.689033,
        "core_momentum": 0.063883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017599
      },
      {
        "date": "2025-11-28",
        "close": 24.186932,
        "direction_boundary": 22.72543,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015425
      },
      {
        "date": "2025-12-05",
        "close": 24.216003,
        "direction_boundary": 22.739079,
        "core_momentum": 0.064951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01446
      },
      {
        "date": "2025-12-12",
        "close": 24.225693,
        "direction_boundary": 22.757278,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013346
      },
      {
        "date": "2025-12-19",
        "close": 24.245074,
        "direction_boundary": 22.775476,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013368
      },
      {
        "date": "2025-12-26",
        "close": 24.254764,
        "direction_boundary": 22.786122,
        "core_momentum": 0.064453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009359
      },
      {
        "date": "2026-01-02",
        "close": 24.208328,
        "direction_boundary": 22.815879,
        "core_momentum": 0.06103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010187
      },
      {
        "date": "2026-01-09",
        "close": 24.315786,
        "direction_boundary": 22.693475,
        "core_momentum": 0.071488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011205
      },
      {
        "date": "2026-01-16",
        "close": 24.296105,
        "direction_boundary": 22.894244,
        "core_momentum": 0.061232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011533
      },
      {
        "date": "2026-01-23",
        "close": 24.306536,
        "direction_boundary": 22.981953,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011141
      },
      {
        "date": "2026-01-30",
        "close": 24.320313,
        "direction_boundary": 22.959563,
        "core_momentum": 0.059267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010034
      },
      {
        "date": "2026-02-06",
        "close": 24.342552,
        "direction_boundary": 22.949571,
        "core_momentum": 0.060697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008462
      },
      {
        "date": "2026-02-13",
        "close": 24.237948,
        "direction_boundary": 23.046717,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011098
      },
      {
        "date": "2026-02-20",
        "close": 24.336156,
        "direction_boundary": 22.976679,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01197
      },
      {
        "date": "2026-02-27",
        "close": 24.316377,
        "direction_boundary": 22.935693,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012162
      },
      {
        "date": "2026-03-06",
        "close": 24.095458,
        "direction_boundary": 22.817082,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018303
      },
      {
        "date": "2026-03-13",
        "close": 24.002466,
        "direction_boundary": 22.76083,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018958
      },
      {
        "date": "2026-03-20",
        "close": 23.852202,
        "direction_boundary": 22.864452,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020848
      },
      {
        "date": "2026-03-27",
        "close": 23.664446,
        "direction_boundary": 22.767676,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023398
      },
      {
        "date": "2026-04-03",
        "close": 24.1102,
        "direction_boundary": 21.548533,
        "core_momentum": 0.118879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035384
      },
      {
        "date": "2026-04-10",
        "close": 24.4549,
        "direction_boundary": 22.046602,
        "core_momentum": 0.109237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040325
      },
      {
        "date": "2026-04-17",
        "close": 24.71,
        "direction_boundary": 22.073291,
        "core_momentum": 0.119452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042476
      },
      {
        "date": "2026-04-24",
        "close": 24.72,
        "direction_boundary": 22.609796,
        "core_momentum": 0.093331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042445
      },
      {
        "date": "2026-05-01",
        "close": 24.416059,
        "direction_boundary": 22.792953,
        "core_momentum": 0.071211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046314
      },
      {
        "date": "2026-05-08",
        "close": 24.504666,
        "direction_boundary": 22.818139,
        "core_momentum": 0.073912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046515
      },
      {
        "date": "2026-05-15",
        "close": 24.514511,
        "direction_boundary": 23.23069,
        "core_momentum": 0.055264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046515
      },
      {
        "date": "2026-05-22",
        "close": 24.602823,
        "direction_boundary": 23.022441,
        "core_momentum": 0.068645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046697
      },
      {
        "date": "2026-05-29",
        "close": 24.676957,
        "direction_boundary": 23.200618,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046773
      },
      {
        "date": "2026-06-05",
        "close": 24.592584,
        "direction_boundary": 23.324666,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047126
      },
      {
        "date": "2026-06-12",
        "close": 24.647421,
        "direction_boundary": 23.264427,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04718
      },
      {
        "date": "2026-06-19",
        "close": 24.706492,
        "direction_boundary": 23.311603,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04724
      },
      {
        "date": "2026-06-26",
        "close": 24.693497,
        "direction_boundary": 23.503031,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047271
      },
      {
        "date": "2026-07-03",
        "close": 24.7661,
        "direction_boundary": 23.555398,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047215
      },
      {
        "date": "2026-07-10",
        "close": 24.83,
        "direction_boundary": 23.590516,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047005
      },
      {
        "date": "2026-07-17",
        "close": 24.8037,
        "direction_boundary": 23.619145,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047024
      },
      {
        "date": "2026-07-24",
        "close": 24.8027,
        "direction_boundary": 23.69549,
        "core_momentum": 0.046727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047035
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "direction_boundary": 23.638232,
        "core_momentum": 0.053378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047234
      },
      {
        "date": "2026-08-07",
        "close": 24.9707,
        "direction_boundary": 23.752749,
        "core_momentum": 0.051276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04731
      }
    ],
    "price_history": [
      {
        "date": "2024-01-05",
        "close": 21.248136,
        "volume": 204243
      },
      {
        "date": "2024-01-12",
        "close": 21.421308,
        "volume": 28662
      },
      {
        "date": "2024-01-19",
        "close": 21.450574,
        "volume": 38232
      },
      {
        "date": "2024-01-26",
        "close": 21.512136,
        "volume": 34739
      },
      {
        "date": "2024-02-02",
        "close": 21.562616,
        "volume": 43933
      },
      {
        "date": "2024-02-09",
        "close": 21.62894,
        "volume": 29909
      },
      {
        "date": "2024-02-16",
        "close": 21.611796,
        "volume": 19347
      },
      {
        "date": "2024-02-23",
        "close": 21.66799,
        "volume": 13678
      },
      {
        "date": "2024-03-01",
        "close": 21.720028,
        "volume": 45710
      },
      {
        "date": "2024-03-08",
        "close": 21.715699,
        "volume": 22307
      },
      {
        "date": "2024-03-15",
        "close": 21.71137,
        "volume": 21876
      },
      {
        "date": "2024-03-22",
        "close": 21.81432,
        "volume": 38042
      },
      {
        "date": "2024-03-29",
        "close": 21.839896,
        "volume": 19938
      },
      {
        "date": "2024-04-05",
        "close": 21.804861,
        "volume": 12237
      },
      {
        "date": "2024-04-12",
        "close": 21.760934,
        "volume": 8131
      },
      {
        "date": "2024-04-19",
        "close": 21.730036,
        "volume": 4734
      },
      {
        "date": "2024-04-26",
        "close": 21.901693,
        "volume": 6739
      },
      {
        "date": "2024-05-03",
        "close": 21.941306,
        "volume": 30980
      },
      {
        "date": "2024-05-10",
        "close": 21.994124,
        "volume": 2557
      },
      {
        "date": "2024-05-17",
        "close": 22.033737,
        "volume": 18948
      },
      {
        "date": "2024-05-24",
        "close": 22.046941,
        "volume": 1055
      },
      {
        "date": "2024-05-31",
        "close": 22.071414,
        "volume": 1411
      },
      {
        "date": "2024-06-07",
        "close": 22.099759,
        "volume": 646
      },
      {
        "date": "2024-06-14",
        "close": 22.134971,
        "volume": 1702
      },
      {
        "date": "2024-06-21",
        "close": 22.148175,
        "volume": 1685
      },
      {
        "date": "2024-06-28",
        "close": 22.177716,
        "volume": 8501
      },
      {
        "date": "2024-07-05",
        "close": 22.222466,
        "volume": 5404
      },
      {
        "date": "2024-07-12",
        "close": 22.25379,
        "volume": 32041
      },
      {
        "date": "2024-07-19",
        "close": 22.231415,
        "volume": 1412
      },
      {
        "date": "2024-07-26",
        "close": 22.258265,
        "volume": 2375
      },
      {
        "date": "2024-08-02",
        "close": 22.194542,
        "volume": 7843
      },
      {
        "date": "2024-08-09",
        "close": 22.243229,
        "volume": 14863
      },
      {
        "date": "2024-08-16",
        "close": 22.356713,
        "volume": 1477
      },
      {
        "date": "2024-08-23",
        "close": 22.365663,
        "volume": 18166
      },
      {
        "date": "2024-08-30",
        "close": 22.419362,
        "volume": 1488
      },
      {
        "date": "2024-09-06",
        "close": 22.338814,
        "volume": 2005
      },
      {
        "date": "2024-09-13",
        "close": 22.455162,
        "volume": 562
      },
      {
        "date": "2024-09-20",
        "close": 22.495436,
        "volume": 15616
      },
      {
        "date": "2024-09-27",
        "close": 22.508861,
        "volume": 3096
      },
      {
        "date": "2024-10-04",
        "close": 22.525246,
        "volume": 2069
      },
      {
        "date": "2024-10-11",
        "close": 22.547812,
        "volume": 4096
      },
      {
        "date": "2024-10-18",
        "close": 22.575292,
        "volume": 10523
      },
      {
        "date": "2024-10-25",
        "close": 22.588941,
        "volume": 420
      },
      {
        "date": "2024-11-01",
        "close": 22.593491,
        "volume": 4976
      },
      {
        "date": "2024-11-08",
        "close": 22.666285,
        "volume": 9316
      },
      {
        "date": "2024-11-15",
        "close": 22.675384,
        "volume": 2629
      },
      {
        "date": "2024-11-22",
        "close": 22.689033,
        "volume": 509
      },
      {
        "date": "2024-11-29",
        "close": 22.72543,
        "volume": 308
      },
      {
        "date": "2024-12-06",
        "close": 22.739079,
        "volume": 22249
      },
      {
        "date": "2024-12-13",
        "close": 22.757278,
        "volume": 5077
      },
      {
        "date": "2024-12-20",
        "close": 22.775476,
        "volume": 4376
      },
      {
        "date": "2024-12-27",
        "close": 22.786122,
        "volume": 40365
      },
      {
        "date": "2025-01-03",
        "close": 22.815879,
        "volume": 138132
      },
      {
        "date": "2025-01-10",
        "close": 22.693475,
        "volume": 26014
      },
      {
        "date": "2025-01-17",
        "close": 22.894244,
        "volume": 22981
      },
      {
        "date": "2025-01-24",
        "close": 22.981953,
        "volume": 25543
      },
      {
        "date": "2025-01-31",
        "close": 22.959563,
        "volume": 19433
      },
      {
        "date": "2025-02-07",
        "close": 22.949571,
        "volume": 19768
      },
      {
        "date": "2025-02-14",
        "close": 23.046717,
        "volume": 19616
      },
      {
        "date": "2025-02-21",
        "close": 22.976679,
        "volume": 43871
      },
      {
        "date": "2025-02-28",
        "close": 22.935693,
        "volume": 68968
      },
      {
        "date": "2025-03-07",
        "close": 22.817082,
        "volume": 66594
      },
      {
        "date": "2025-03-14",
        "close": 22.76083,
        "volume": 7500
      },
      {
        "date": "2025-03-21",
        "close": 22.864452,
        "volume": 10861
      },
      {
        "date": "2025-03-28",
        "close": 22.767676,
        "volume": 8195
      },
      {
        "date": "2025-04-04",
        "close": 21.548533,
        "volume": 46645
      },
      {
        "date": "2025-04-11",
        "close": 22.046602,
        "volume": 76668
      },
      {
        "date": "2025-04-18",
        "close": 22.073291,
        "volume": 9939
      },
      {
        "date": "2025-04-25",
        "close": 22.609796,
        "volume": 12519
      },
      {
        "date": "2025-05-02",
        "close": 22.792953,
        "volume": 9353
      },
      {
        "date": "2025-05-09",
        "close": 22.818139,
        "volume": 12088
      },
      {
        "date": "2025-05-16",
        "close": 23.23069,
        "volume": 4968
      },
      {
        "date": "2025-05-23",
        "close": 23.022441,
        "volume": 41966
      },
      {
        "date": "2025-05-30",
        "close": 23.200618,
        "volume": 31983
      },
      {
        "date": "2025-06-06",
        "close": 23.324666,
        "volume": 14164
      },
      {
        "date": "2025-06-13",
        "close": 23.264427,
        "volume": 19558
      },
      {
        "date": "2025-06-20",
        "close": 23.311603,
        "volume": 22703
      },
      {
        "date": "2025-06-27",
        "close": 23.503031,
        "volume": 5980
      },
      {
        "date": "2025-07-04",
        "close": 23.555398,
        "volume": 14677
      },
      {
        "date": "2025-07-11",
        "close": 23.590516,
        "volume": 3917
      },
      {
        "date": "2025-07-18",
        "close": 23.619145,
        "volume": 4351
      },
      {
        "date": "2025-07-25",
        "close": 23.69549,
        "volume": 4106
      },
      {
        "date": "2025-08-01",
        "close": 23.638232,
        "volume": 3294
      },
      {
        "date": "2025-08-08",
        "close": 23.752749,
        "volume": 52894
      },
      {
        "date": "2025-08-15",
        "close": 23.790921,
        "volume": 3831
      },
      {
        "date": "2025-08-22",
        "close": 23.829093,
        "volume": 2125
      },
      {
        "date": "2025-08-29",
        "close": 23.857723,
        "volume": 2492
      },
      {
        "date": "2025-09-05",
        "close": 23.872037,
        "volume": 9593
      },
      {
        "date": "2025-09-12",
        "close": 23.929296,
        "volume": 1620
      },
      {
        "date": "2025-09-19",
        "close": 23.95783,
        "volume": 3660
      },
      {
        "date": "2025-09-26",
        "close": 23.97224,
        "volume": 5388
      },
      {
        "date": "2025-10-03",
        "close": 24.002817,
        "volume": 5320
      },
      {
        "date": "2025-10-10",
        "close": 23.983437,
        "volume": 5605
      },
      {
        "date": "2025-10-17",
        "close": 23.997972,
        "volume": 1543
      },
      {
        "date": "2025-10-24",
        "close": 24.056114,
        "volume": 70113
      },
      {
        "date": "2025-10-31",
        "close": 24.099817,
        "volume": 493
      },
      {
        "date": "2025-11-07",
        "close": 24.10941,
        "volume": 3566
      },
      {
        "date": "2025-11-14",
        "close": 24.128791,
        "volume": 4098
      },
      {
        "date": "2025-11-21",
        "close": 24.138481,
        "volume": 15144
      },
      {
        "date": "2025-11-28",
        "close": 24.186932,
        "volume": 4194
      },
      {
        "date": "2025-12-05",
        "close": 24.216003,
        "volume": 11677
      },
      {
        "date": "2025-12-12",
        "close": 24.225693,
        "volume": 1691
      },
      {
        "date": "2025-12-19",
        "close": 24.245074,
        "volume": 12591
      },
      {
        "date": "2025-12-26",
        "close": 24.254764,
        "volume": 8224
      },
      {
        "date": "2026-01-02",
        "close": 24.208328,
        "volume": 23893
      },
      {
        "date": "2026-01-09",
        "close": 24.315786,
        "volume": 202959
      },
      {
        "date": "2026-01-16",
        "close": 24.296105,
        "volume": 68910
      },
      {
        "date": "2026-01-23",
        "close": 24.306536,
        "volume": 76987
      },
      {
        "date": "2026-01-30",
        "close": 24.320313,
        "volume": 117245
      },
      {
        "date": "2026-02-06",
        "close": 24.342552,
        "volume": 62699
      },
      {
        "date": "2026-02-13",
        "close": 24.237948,
        "volume": 27035
      },
      {
        "date": "2026-02-20",
        "close": 24.336156,
        "volume": 20547
      },
      {
        "date": "2026-02-27",
        "close": 24.316377,
        "volume": 6947
      },
      {
        "date": "2026-03-06",
        "close": 24.095458,
        "volume": 31639
      },
      {
        "date": "2026-03-13",
        "close": 24.002466,
        "volume": 27955
      },
      {
        "date": "2026-03-20",
        "close": 23.852202,
        "volume": 27405
      },
      {
        "date": "2026-03-27",
        "close": 23.664446,
        "volume": 26138
      },
      {
        "date": "2026-04-03",
        "close": 24.1102,
        "volume": 17463
      },
      {
        "date": "2026-04-10",
        "close": 24.4549,
        "volume": 6680
      },
      {
        "date": "2026-04-17",
        "close": 24.71,
        "volume": 57570
      },
      {
        "date": "2026-04-24",
        "close": 24.72,
        "volume": 4022
      },
      {
        "date": "2026-05-01",
        "close": 24.416059,
        "volume": 18136
      },
      {
        "date": "2026-05-08",
        "close": 24.504666,
        "volume": 5151
      },
      {
        "date": "2026-05-15",
        "close": 24.514511,
        "volume": 10219
      },
      {
        "date": "2026-05-22",
        "close": 24.602823,
        "volume": 31393
      },
      {
        "date": "2026-05-29",
        "close": 24.676957,
        "volume": 143073
      },
      {
        "date": "2026-06-05",
        "close": 24.592584,
        "volume": 26259
      },
      {
        "date": "2026-06-12",
        "close": 24.647421,
        "volume": 12569
      },
      {
        "date": "2026-06-19",
        "close": 24.706492,
        "volume": 10625
      },
      {
        "date": "2026-06-26",
        "close": 24.693497,
        "volume": 11619
      },
      {
        "date": "2026-07-03",
        "close": 24.7661,
        "volume": 41453
      },
      {
        "date": "2026-07-10",
        "close": 24.83,
        "volume": 13427
      },
      {
        "date": "2026-07-17",
        "close": 24.8037,
        "volume": 15888
      },
      {
        "date": "2026-07-24",
        "close": 24.8027,
        "volume": 4427
      },
      {
        "date": "2026-07-31",
        "close": 24.9,
        "volume": 5318
      },
      {
        "date": "2026-08-07",
        "close": 24.9707,
        "volume": 5332
      }
    ],
    "sharemaestro_context": {
      "trend": 24.473129,
      "fair_value": 23.171865,
      "market_activity": 51.811239,
      "market_dynamics": 0.918729,
      "relative_strength": -8.491316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.003601,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01141,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.06103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.002113
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132633
      }
    ]
  }
}