{
  "ticker": {
    "uuid": "fd8b9509-59c3-4fa8-b3f1-03810d673ea2",
    "symbol": "EZNC",
    "name": "WisdomTree Zinc - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.368,
    "boundary_margin": 0.387924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.191552,
    "volatility_stability": 0.7561,
    "risk_context": 0.5221,
    "current_regime": {
      "move": 0.189846,
      "interruption": -0.098306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.025,
        "direction_boundary": 13.6,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259062
      },
      {
        "date": "2023-08-25",
        "close": 9.46,
        "direction_boundary": 13.726,
        "core_momentum": -0.310797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271068
      },
      {
        "date": "2023-09-01",
        "close": 9.46,
        "direction_boundary": 12.74,
        "core_momentum": -0.257457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26945
      },
      {
        "date": "2023-09-08",
        "close": 9.46,
        "direction_boundary": 12.272,
        "core_momentum": -0.22914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268281
      },
      {
        "date": "2023-09-15",
        "close": 10.16,
        "direction_boundary": 12.272,
        "core_momentum": -0.172099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28984
      },
      {
        "date": "2023-09-22",
        "close": 9.885,
        "direction_boundary": 12.198,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291449
      },
      {
        "date": "2023-09-29",
        "close": 10.49,
        "direction_boundary": 11.722,
        "core_momentum": -0.105102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305009
      },
      {
        "date": "2023-10-06",
        "close": 9.88,
        "direction_boundary": 11.728,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310857
      },
      {
        "date": "2023-10-13",
        "close": 9.88,
        "direction_boundary": 11.728,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309007
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "direction_boundary": 11.728,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303317
      },
      {
        "date": "2023-10-27",
        "close": 9.88,
        "direction_boundary": 11.728,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301119
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "direction_boundary": 11.728,
        "core_momentum": -0.157572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300775
      },
      {
        "date": "2023-11-10",
        "close": 10.122,
        "direction_boundary": 11.884,
        "core_momentum": -0.148267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300778
      },
      {
        "date": "2023-11-17",
        "close": 10.078,
        "direction_boundary": 12.056,
        "core_momentum": -0.164068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300557
      },
      {
        "date": "2023-11-24",
        "close": 10.162,
        "direction_boundary": 12.056,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276516
      },
      {
        "date": "2023-12-01",
        "close": 9.957,
        "direction_boundary": 12.094,
        "core_momentum": -0.176699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272086
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "direction_boundary": 12.714,
        "core_momentum": -0.254365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267963
      },
      {
        "date": "2023-12-15",
        "close": 9.521,
        "direction_boundary": 11.952,
        "core_momentum": -0.203397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2023-12-22",
        "close": 10.024,
        "direction_boundary": 11.614,
        "core_momentum": -0.136904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26399
      },
      {
        "date": "2023-12-29",
        "close": 10.024,
        "direction_boundary": 11.918,
        "core_momentum": -0.158919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263946
      },
      {
        "date": "2024-01-05",
        "close": 10.024,
        "direction_boundary": 11.918,
        "core_momentum": -0.158919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263425
      },
      {
        "date": "2024-01-12",
        "close": 10.024,
        "direction_boundary": 12.5,
        "core_momentum": -0.19808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255947
      },
      {
        "date": "2024-01-19",
        "close": 10.024,
        "direction_boundary": 13.524,
        "core_momentum": -0.258799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250284
      },
      {
        "date": "2024-01-26",
        "close": 10.194,
        "direction_boundary": 13.582,
        "core_momentum": -0.249448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241409
      },
      {
        "date": "2024-02-02",
        "close": 10.124,
        "direction_boundary": 13.214,
        "core_momentum": -0.233843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241423
      },
      {
        "date": "2024-02-09",
        "close": 9.037,
        "direction_boundary": 11.99,
        "core_momentum": -0.246289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289119
      },
      {
        "date": "2024-02-16",
        "close": 9.08,
        "direction_boundary": 11.852,
        "core_momentum": -0.233885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26307
      },
      {
        "date": "2024-02-23",
        "close": 9.403,
        "direction_boundary": 11.722,
        "core_momentum": -0.197833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259263
      },
      {
        "date": "2024-03-01",
        "close": 9.501,
        "direction_boundary": 11.888,
        "core_momentum": -0.200791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25968
      },
      {
        "date": "2024-03-08",
        "close": 9.872,
        "direction_boundary": 11.562,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26501
      },
      {
        "date": "2024-03-15",
        "close": 10.072,
        "direction_boundary": 11.472,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246935
      },
      {
        "date": "2024-03-22",
        "close": 10.072,
        "direction_boundary": 11.472,
        "core_momentum": -0.122036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243823
      },
      {
        "date": "2024-03-29",
        "close": 9.525,
        "direction_boundary": 11.506,
        "core_momentum": -0.172171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240705
      },
      {
        "date": "2024-04-05",
        "close": 10.346,
        "direction_boundary": 11.05,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254922
      },
      {
        "date": "2024-04-12",
        "close": 11.122,
        "direction_boundary": 11.27,
        "core_momentum": -0.013132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273005
      },
      {
        "date": "2024-04-19",
        "close": 11.142,
        "direction_boundary": 10.762,
        "core_momentum": 0.035309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2024-04-26",
        "close": 11.126,
        "direction_boundary": 10.458,
        "core_momentum": 0.063875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273013
      },
      {
        "date": "2024-05-03",
        "close": 11.374,
        "direction_boundary": 10.33,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273985
      },
      {
        "date": "2024-05-10",
        "close": 11.424,
        "direction_boundary": 10.068,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-05-17",
        "close": 11.692,
        "direction_boundary": 9.977,
        "core_momentum": 0.171895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273497
      },
      {
        "date": "2024-05-24",
        "close": 11.954,
        "direction_boundary": 9.197,
        "core_momentum": 0.299772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274433
      },
      {
        "date": "2024-05-31",
        "close": 11.954,
        "direction_boundary": 8.85,
        "core_momentum": 0.350734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271922
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "direction_boundary": 9.432,
        "core_momentum": 0.20017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2024-06-14",
        "close": 11.104,
        "direction_boundary": 9.791,
        "core_momentum": 0.134103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276616
      },
      {
        "date": "2024-06-21",
        "close": 10.914,
        "direction_boundary": 9.348,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270323
      },
      {
        "date": "2024-06-28",
        "close": 11.376,
        "direction_boundary": 9.412,
        "core_momentum": 0.20867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2024-07-05",
        "close": 11.376,
        "direction_boundary": 9.324,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2024-07-12",
        "close": 11.414,
        "direction_boundary": 9.763,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2024-07-19",
        "close": 10.842,
        "direction_boundary": 9.416,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286189
      },
      {
        "date": "2024-07-26",
        "close": 10.29,
        "direction_boundary": 9.907,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295409
      },
      {
        "date": "2024-08-02",
        "close": 10.216,
        "direction_boundary": 9.841,
        "core_momentum": 0.038106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295425
      },
      {
        "date": "2024-08-09",
        "close": 10.526,
        "direction_boundary": 9.841,
        "core_momentum": 0.069607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2024-08-16",
        "close": 10.644,
        "direction_boundary": 9.025,
        "core_momentum": 0.179391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24805
      },
      {
        "date": "2024-08-23",
        "close": 10.802,
        "direction_boundary": 9.46,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244913
      },
      {
        "date": "2024-08-30",
        "close": 11.148,
        "direction_boundary": 9.46,
        "core_momentum": 0.178436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247527
      },
      {
        "date": "2024-09-06",
        "close": 11.148,
        "direction_boundary": 9.46,
        "core_momentum": 0.178436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243237
      },
      {
        "date": "2024-09-13",
        "close": 10.986,
        "direction_boundary": 10.16,
        "core_momentum": 0.081299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243607
      },
      {
        "date": "2024-09-20",
        "close": 11.306,
        "direction_boundary": 9.885,
        "core_momentum": 0.143753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      },
      {
        "date": "2024-09-27",
        "close": 11.922,
        "direction_boundary": 10.49,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238937
      },
      {
        "date": "2024-10-04",
        "close": 12.206,
        "direction_boundary": 9.88,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2024-10-11",
        "close": 11.84,
        "direction_boundary": 9.88,
        "core_momentum": 0.198381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2024-10-18",
        "close": 11.866,
        "direction_boundary": 9.88,
        "core_momentum": 0.201012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2024-10-25",
        "close": 12.166,
        "direction_boundary": 9.88,
        "core_momentum": 0.231377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201063
      },
      {
        "date": "2024-11-01",
        "close": 11.842,
        "direction_boundary": 9.88,
        "core_momentum": 0.198583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203472
      },
      {
        "date": "2024-11-08",
        "close": 11.734,
        "direction_boundary": 10.122,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203961
      },
      {
        "date": "2024-11-15",
        "close": 11.464,
        "direction_boundary": 10.078,
        "core_momentum": 0.137527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204044
      },
      {
        "date": "2024-11-22",
        "close": 11.446,
        "direction_boundary": 10.162,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201349
      },
      {
        "date": "2024-11-29",
        "close": 12.042,
        "direction_boundary": 9.957,
        "core_momentum": 0.2094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2024-12-06",
        "close": 11.92,
        "direction_boundary": 9.48,
        "core_momentum": 0.257384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2024-12-13",
        "close": 11.974,
        "direction_boundary": 9.521,
        "core_momentum": 0.257641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2024-12-20",
        "close": 11.384,
        "direction_boundary": 10.024,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2024-12-27",
        "close": 11.486,
        "direction_boundary": 10.024,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201571
      },
      {
        "date": "2025-01-03",
        "close": 11.486,
        "direction_boundary": 10.024,
        "core_momentum": 0.14585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201571
      },
      {
        "date": "2025-01-10",
        "close": 11.018,
        "direction_boundary": 10.024,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209716
      },
      {
        "date": "2025-01-17",
        "close": 10.982,
        "direction_boundary": 10.024,
        "core_momentum": 0.095571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196974
      },
      {
        "date": "2025-01-24",
        "close": 10.796,
        "direction_boundary": 10.194,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18373
      },
      {
        "date": "2025-01-31",
        "close": 10.664,
        "direction_boundary": 10.124,
        "core_momentum": 0.053339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184365
      },
      {
        "date": "2025-02-07",
        "close": 10.664,
        "direction_boundary": 9.037,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179811
      },
      {
        "date": "2025-02-14",
        "close": 10.83,
        "direction_boundary": 9.08,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180418
      },
      {
        "date": "2025-02-21",
        "close": 11.086,
        "direction_boundary": 9.403,
        "core_momentum": 0.178985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182152
      },
      {
        "date": "2025-02-28",
        "close": 10.674,
        "direction_boundary": 9.501,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1843
      },
      {
        "date": "2025-03-07",
        "close": 10.926,
        "direction_boundary": 9.872,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187535
      },
      {
        "date": "2025-03-14",
        "close": 11.264,
        "direction_boundary": 10.072,
        "core_momentum": 0.118348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19126
      },
      {
        "date": "2025-03-21",
        "close": 11.108,
        "direction_boundary": 10.072,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188002
      },
      {
        "date": "2025-03-28",
        "close": 10.832,
        "direction_boundary": 9.525,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174065
      },
      {
        "date": "2025-04-04",
        "close": 10.106,
        "direction_boundary": 10.346,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2025-04-11",
        "close": 10.068,
        "direction_boundary": 11.122,
        "core_momentum": -0.094767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2025-04-18",
        "close": 9.778,
        "direction_boundary": 11.142,
        "core_momentum": -0.12242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2025-04-25",
        "close": 10.182,
        "direction_boundary": 11.126,
        "core_momentum": -0.084846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19746
      },
      {
        "date": "2025-05-02",
        "close": 9.867,
        "direction_boundary": 11.374,
        "core_momentum": -0.132495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2025-05-09",
        "close": 9.941,
        "direction_boundary": 11.424,
        "core_momentum": -0.129814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199436
      },
      {
        "date": "2025-05-16",
        "close": 10.48,
        "direction_boundary": 11.692,
        "core_momentum": -0.103661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213922
      },
      {
        "date": "2025-05-23",
        "close": 10.258,
        "direction_boundary": 11.954,
        "core_momentum": -0.141877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215338
      },
      {
        "date": "2025-05-30",
        "close": 9.886,
        "direction_boundary": 11.954,
        "core_momentum": -0.172996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2025-06-06",
        "close": 10.16,
        "direction_boundary": 11.32,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2025-06-13",
        "close": 9.885,
        "direction_boundary": 11.104,
        "core_momentum": -0.10978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211648
      },
      {
        "date": "2025-06-20",
        "close": 9.956,
        "direction_boundary": 10.914,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203067
      },
      {
        "date": "2025-06-27",
        "close": 10.468,
        "direction_boundary": 11.376,
        "core_momentum": -0.079817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2025-07-04",
        "close": 10.374,
        "direction_boundary": 11.376,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216458
      },
      {
        "date": "2025-07-11",
        "close": 10.244,
        "direction_boundary": 11.414,
        "core_momentum": -0.102506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2025-07-18",
        "close": 10.19,
        "direction_boundary": 10.842,
        "core_momentum": -0.060137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210029
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "direction_boundary": 10.29,
        "core_momentum": 0.048591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224736
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 10.216,
        "core_momentum": 0.008222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233304
      },
      {
        "date": "2025-08-08",
        "close": 10.368,
        "direction_boundary": 10.526,
        "core_momentum": -0.01501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233558
      },
      {
        "date": "2025-08-15",
        "close": 10.368,
        "direction_boundary": 10.644,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23235
      },
      {
        "date": "2025-08-22",
        "close": 10.368,
        "direction_boundary": 10.802,
        "core_momentum": -0.040178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229557
      },
      {
        "date": "2025-08-29",
        "close": 10.368,
        "direction_boundary": 11.148,
        "core_momentum": -0.069968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223847
      },
      {
        "date": "2025-09-05",
        "close": 10.828,
        "direction_boundary": 11.148,
        "core_momentum": -0.028705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229884
      },
      {
        "date": "2025-09-12",
        "close": 11.138,
        "direction_boundary": 10.986,
        "core_momentum": 0.013836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229304
      },
      {
        "date": "2025-09-19",
        "close": 11.148,
        "direction_boundary": 11.306,
        "core_momentum": -0.013975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228476
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "direction_boundary": 11.922,
        "core_momentum": -0.068948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225671
      },
      {
        "date": "2025-10-03",
        "close": 11.532,
        "direction_boundary": 12.206,
        "core_momentum": -0.055219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207179
      },
      {
        "date": "2025-10-10",
        "close": 11.444,
        "direction_boundary": 11.84,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207581
      },
      {
        "date": "2025-10-17",
        "close": 11.312,
        "direction_boundary": 11.866,
        "core_momentum": -0.046688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203173
      },
      {
        "date": "2025-10-24",
        "close": 11.57383,
        "direction_boundary": 12.166,
        "core_momentum": -0.048674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198542
      },
      {
        "date": "2025-10-31",
        "close": 11.814,
        "direction_boundary": 11.842,
        "core_momentum": -0.002364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192498
      },
      {
        "date": "2025-11-07",
        "close": 11.698,
        "direction_boundary": 11.734,
        "core_momentum": -0.003068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193897
      },
      {
        "date": "2025-11-14",
        "close": 11.554,
        "direction_boundary": 11.464,
        "core_momentum": 0.007851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183391
      },
      {
        "date": "2025-11-21",
        "close": 11.524,
        "direction_boundary": 11.446,
        "core_momentum": 0.006815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180054
      },
      {
        "date": "2025-11-28",
        "close": 11.742,
        "direction_boundary": 12.042,
        "core_momentum": -0.024913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170756
      },
      {
        "date": "2025-12-05",
        "close": 11.896,
        "direction_boundary": 11.92,
        "core_momentum": -0.002013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16842
      },
      {
        "date": "2025-12-12",
        "close": 12.094,
        "direction_boundary": 11.974,
        "core_momentum": 0.010022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161831
      },
      {
        "date": "2025-12-19",
        "close": 11.852,
        "direction_boundary": 11.384,
        "core_momentum": 0.04111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16642
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "direction_boundary": 11.486,
        "core_momentum": 0.043009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2026-01-02",
        "close": 12.074,
        "direction_boundary": 11.486,
        "core_momentum": 0.051193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2026-01-09",
        "close": 12.148,
        "direction_boundary": 11.018,
        "core_momentum": 0.102559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "direction_boundary": 10.982,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150648
      },
      {
        "date": "2026-01-23",
        "close": 12.378,
        "direction_boundary": 10.796,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132716
      },
      {
        "date": "2026-01-30",
        "close": 13.102,
        "direction_boundary": 10.664,
        "core_momentum": 0.22862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129431
      },
      {
        "date": "2026-02-06",
        "close": 12.772,
        "direction_boundary": 10.664,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2026-02-13",
        "close": 12.866,
        "direction_boundary": 10.83,
        "core_momentum": 0.187996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2026-02-20",
        "close": 13.016,
        "direction_boundary": 11.086,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137177
      },
      {
        "date": "2026-02-27",
        "close": 12.796,
        "direction_boundary": 10.674,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2026-03-06",
        "close": 12.692,
        "direction_boundary": 10.926,
        "core_momentum": 0.161633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133424
      },
      {
        "date": "2026-03-13",
        "close": 12.614,
        "direction_boundary": 11.264,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130513
      },
      {
        "date": "2026-03-20",
        "close": 11.814,
        "direction_boundary": 11.108,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162944
      },
      {
        "date": "2026-03-27",
        "close": 12.01,
        "direction_boundary": 10.832,
        "core_momentum": 0.108752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2026-04-03",
        "close": 12.634,
        "direction_boundary": 10.106,
        "core_momentum": 0.250148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2026-04-10",
        "close": 12.402,
        "direction_boundary": 10.068,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2026-04-17",
        "close": 13.312,
        "direction_boundary": 9.778,
        "core_momentum": 0.361424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194471
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "direction_boundary": 10.182,
        "core_momentum": 0.316048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192993
      },
      {
        "date": "2026-05-01",
        "close": 12.994,
        "direction_boundary": 9.867,
        "core_momentum": 0.316915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198115
      },
      {
        "date": "2026-05-08",
        "close": 13.204,
        "direction_boundary": 9.941,
        "core_momentum": 0.328237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197833
      },
      {
        "date": "2026-05-15",
        "close": 13.614,
        "direction_boundary": 10.48,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199396
      },
      {
        "date": "2026-05-22",
        "close": 13.554,
        "direction_boundary": 10.258,
        "core_momentum": 0.32131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199575
      },
      {
        "date": "2026-05-29",
        "close": 13.634,
        "direction_boundary": 9.886,
        "core_momentum": 0.379122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2026-06-05",
        "close": 13.592,
        "direction_boundary": 10.16,
        "core_momentum": 0.337795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198834
      },
      {
        "date": "2026-06-12",
        "close": 13.41,
        "direction_boundary": 9.885,
        "core_momentum": 0.356601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2026-06-19",
        "close": 13.686,
        "direction_boundary": 9.956,
        "core_momentum": 0.374648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197839
      },
      {
        "date": "2026-06-26",
        "close": 13.304,
        "direction_boundary": 10.468,
        "core_momentum": 0.270921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2026-07-03",
        "close": 13.674,
        "direction_boundary": 10.374,
        "core_momentum": 0.318103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2026-07-10",
        "close": 13.584,
        "direction_boundary": 10.244,
        "core_momentum": 0.326045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2026-07-17",
        "close": 13.594,
        "direction_boundary": 10.19,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205213
      },
      {
        "date": "2026-07-24",
        "close": 13.878,
        "direction_boundary": 10.79,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2026-07-31",
        "close": 13.96,
        "direction_boundary": 10.3,
        "core_momentum": 0.35534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192192
      },
      {
        "date": "2026-08-07",
        "close": 14.39,
        "direction_boundary": 10.368,
        "core_momentum": 0.387924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.025,
        "volume": 1017
      },
      {
        "date": "2023-08-25",
        "close": 9.46,
        "volume": 44
      },
      {
        "date": "2023-09-01",
        "close": 9.46,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.46,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.16,
        "volume": 7840
      },
      {
        "date": "2023-09-22",
        "close": 9.885,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 10.49,
        "volume": 106
      },
      {
        "date": "2023-10-06",
        "close": 9.88,
        "volume": 99
      },
      {
        "date": "2023-10-13",
        "close": 9.88,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.88,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.88,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.122,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 10.078,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 10.162,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 9.957,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 9.48,
        "volume": 282
      },
      {
        "date": "2023-12-15",
        "close": 9.521,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 10.024,
        "volume": 13210
      },
      {
        "date": "2023-12-29",
        "close": 10.024,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.024,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.024,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.024,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.194,
        "volume": 709
      },
      {
        "date": "2024-02-02",
        "close": 10.124,
        "volume": 2000
      },
      {
        "date": "2024-02-09",
        "close": 9.037,
        "volume": 740
      },
      {
        "date": "2024-02-16",
        "close": 9.08,
        "volume": 651
      },
      {
        "date": "2024-02-23",
        "close": 9.403,
        "volume": 333
      },
      {
        "date": "2024-03-01",
        "close": 9.501,
        "volume": 9
      },
      {
        "date": "2024-03-08",
        "close": 9.872,
        "volume": 170
      },
      {
        "date": "2024-03-15",
        "close": 10.072,
        "volume": 163
      },
      {
        "date": "2024-03-22",
        "close": 10.072,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.525,
        "volume": 440
      },
      {
        "date": "2024-04-05",
        "close": 10.346,
        "volume": 25
      },
      {
        "date": "2024-04-12",
        "close": 11.122,
        "volume": 22646
      },
      {
        "date": "2024-04-19",
        "close": 11.142,
        "volume": 2092
      },
      {
        "date": "2024-04-26",
        "close": 11.126,
        "volume": 873
      },
      {
        "date": "2024-05-03",
        "close": 11.374,
        "volume": 462
      },
      {
        "date": "2024-05-10",
        "close": 11.424,
        "volume": 595
      },
      {
        "date": "2024-05-17",
        "close": 11.692,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 11.954,
        "volume": 6905
      },
      {
        "date": "2024-05-31",
        "close": 11.954,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "volume": 1134
      },
      {
        "date": "2024-06-14",
        "close": 11.104,
        "volume": 220
      },
      {
        "date": "2024-06-21",
        "close": 10.914,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 11.376,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 11.376,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 11.414,
        "volume": 6824
      },
      {
        "date": "2024-07-19",
        "close": 10.842,
        "volume": 236
      },
      {
        "date": "2024-07-26",
        "close": 10.29,
        "volume": 212
      },
      {
        "date": "2024-08-02",
        "close": 10.216,
        "volume": 2971
      },
      {
        "date": "2024-08-09",
        "close": 10.526,
        "volume": 10033
      },
      {
        "date": "2024-08-16",
        "close": 10.644,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 10.802,
        "volume": 235
      },
      {
        "date": "2024-08-30",
        "close": 11.148,
        "volume": 20286
      },
      {
        "date": "2024-09-06",
        "close": 11.148,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.986,
        "volume": 30811
      },
      {
        "date": "2024-09-20",
        "close": 11.306,
        "volume": 85
      },
      {
        "date": "2024-09-27",
        "close": 11.922,
        "volume": 330
      },
      {
        "date": "2024-10-04",
        "close": 12.206,
        "volume": 110
      },
      {
        "date": "2024-10-11",
        "close": 11.84,
        "volume": 5915
      },
      {
        "date": "2024-10-18",
        "close": 11.866,
        "volume": 850
      },
      {
        "date": "2024-10-25",
        "close": 12.166,
        "volume": 262
      },
      {
        "date": "2024-11-01",
        "close": 11.842,
        "volume": 2399
      },
      {
        "date": "2024-11-08",
        "close": 11.734,
        "volume": 3165
      },
      {
        "date": "2024-11-15",
        "close": 11.464,
        "volume": 904
      },
      {
        "date": "2024-11-22",
        "close": 11.446,
        "volume": 50
      },
      {
        "date": "2024-11-29",
        "close": 12.042,
        "volume": 196
      },
      {
        "date": "2024-12-06",
        "close": 11.92,
        "volume": 2536
      },
      {
        "date": "2024-12-13",
        "close": 11.974,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 11.384,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 11.486,
        "volume": 60
      },
      {
        "date": "2025-01-03",
        "close": 11.486,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.018,
        "volume": 30
      },
      {
        "date": "2025-01-17",
        "close": 10.982,
        "volume": 257
      },
      {
        "date": "2025-01-24",
        "close": 10.796,
        "volume": 22
      },
      {
        "date": "2025-01-31",
        "close": 10.664,
        "volume": 2675
      },
      {
        "date": "2025-02-07",
        "close": 10.664,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.83,
        "volume": 1476
      },
      {
        "date": "2025-02-21",
        "close": 11.086,
        "volume": 175
      },
      {
        "date": "2025-02-28",
        "close": 10.674,
        "volume": 140
      },
      {
        "date": "2025-03-07",
        "close": 10.926,
        "volume": 10725
      },
      {
        "date": "2025-03-14",
        "close": 11.264,
        "volume": 136
      },
      {
        "date": "2025-03-21",
        "close": 11.108,
        "volume": 1026
      },
      {
        "date": "2025-03-28",
        "close": 10.832,
        "volume": 9929
      },
      {
        "date": "2025-04-04",
        "close": 10.106,
        "volume": 2296
      },
      {
        "date": "2025-04-11",
        "close": 10.068,
        "volume": 14840
      },
      {
        "date": "2025-04-18",
        "close": 9.778,
        "volume": 104
      },
      {
        "date": "2025-04-25",
        "close": 10.182,
        "volume": 147
      },
      {
        "date": "2025-05-02",
        "close": 9.867,
        "volume": 10277
      },
      {
        "date": "2025-05-09",
        "close": 9.941,
        "volume": 1378
      },
      {
        "date": "2025-05-16",
        "close": 10.48,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 10.258,
        "volume": 210
      },
      {
        "date": "2025-05-30",
        "close": 9.886,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 10.16,
        "volume": 450
      },
      {
        "date": "2025-06-13",
        "close": 9.885,
        "volume": 1481
      },
      {
        "date": "2025-06-20",
        "close": 9.956,
        "volume": 1265
      },
      {
        "date": "2025-06-27",
        "close": 10.468,
        "volume": 1786
      },
      {
        "date": "2025-07-04",
        "close": 10.374,
        "volume": 7046
      },
      {
        "date": "2025-07-11",
        "close": 10.244,
        "volume": 390
      },
      {
        "date": "2025-07-18",
        "close": 10.19,
        "volume": 154
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "volume": 7120
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 1132
      },
      {
        "date": "2025-08-08",
        "close": 10.368,
        "volume": 217
      },
      {
        "date": "2025-08-15",
        "close": 10.368,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.368,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.368,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.828,
        "volume": 1644
      },
      {
        "date": "2025-09-12",
        "close": 11.138,
        "volume": 403
      },
      {
        "date": "2025-09-19",
        "close": 11.148,
        "volume": 1873
      },
      {
        "date": "2025-09-26",
        "close": 11.1,
        "volume": 13878
      },
      {
        "date": "2025-10-03",
        "close": 11.532,
        "volume": 2709
      },
      {
        "date": "2025-10-10",
        "close": 11.444,
        "volume": 3523
      },
      {
        "date": "2025-10-17",
        "close": 11.312,
        "volume": 362
      },
      {
        "date": "2025-10-24",
        "close": 11.57383,
        "volume": 296
      },
      {
        "date": "2025-10-31",
        "close": 11.814,
        "volume": 204
      },
      {
        "date": "2025-11-07",
        "close": 11.698,
        "volume": 945
      },
      {
        "date": "2025-11-14",
        "close": 11.554,
        "volume": 243
      },
      {
        "date": "2025-11-21",
        "close": 11.524,
        "volume": 6316
      },
      {
        "date": "2025-11-28",
        "close": 11.742,
        "volume": 955
      },
      {
        "date": "2025-12-05",
        "close": 11.896,
        "volume": 1525
      },
      {
        "date": "2025-12-12",
        "close": 12.094,
        "volume": 120
      },
      {
        "date": "2025-12-19",
        "close": 11.852,
        "volume": 1065
      },
      {
        "date": "2025-12-26",
        "close": 11.98,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 12.074,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 12.148,
        "volume": 2166
      },
      {
        "date": "2026-01-16",
        "close": 12.38,
        "volume": 6951
      },
      {
        "date": "2026-01-23",
        "close": 12.378,
        "volume": 1143
      },
      {
        "date": "2026-01-30",
        "close": 13.102,
        "volume": 8080
      },
      {
        "date": "2026-02-06",
        "close": 12.772,
        "volume": 698
      },
      {
        "date": "2026-02-13",
        "close": 12.866,
        "volume": 772
      },
      {
        "date": "2026-02-20",
        "close": 13.016,
        "volume": 7221
      },
      {
        "date": "2026-02-27",
        "close": 12.796,
        "volume": 732
      },
      {
        "date": "2026-03-06",
        "close": 12.692,
        "volume": 231
      },
      {
        "date": "2026-03-13",
        "close": 12.614,
        "volume": 21389
      },
      {
        "date": "2026-03-20",
        "close": 11.814,
        "volume": 7300
      },
      {
        "date": "2026-03-27",
        "close": 12.01,
        "volume": 1220
      },
      {
        "date": "2026-04-03",
        "close": 12.634,
        "volume": 2121
      },
      {
        "date": "2026-04-10",
        "close": 12.402,
        "volume": 8370
      },
      {
        "date": "2026-04-17",
        "close": 13.312,
        "volume": 1744
      },
      {
        "date": "2026-04-24",
        "close": 13.4,
        "volume": 1753
      },
      {
        "date": "2026-05-01",
        "close": 12.994,
        "volume": 611
      },
      {
        "date": "2026-05-08",
        "close": 13.204,
        "volume": 124
      },
      {
        "date": "2026-05-15",
        "close": 13.614,
        "volume": 2394
      },
      {
        "date": "2026-05-22",
        "close": 13.554,
        "volume": 406
      },
      {
        "date": "2026-05-29",
        "close": 13.634,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 13.592,
        "volume": 5273
      },
      {
        "date": "2026-06-12",
        "close": 13.41,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.686,
        "volume": 16104
      },
      {
        "date": "2026-06-26",
        "close": 13.304,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 13.674,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 13.584,
        "volume": 397
      },
      {
        "date": "2026-07-17",
        "close": 13.594,
        "volume": 178
      },
      {
        "date": "2026-07-24",
        "close": 13.878,
        "volume": 334
      },
      {
        "date": "2026-07-31",
        "close": 13.96,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 14.39,
        "volume": 401
      }
    ],
    "sharemaestro_context": {
      "trend": 13.142,
      "fair_value": 11.204775,
      "market_activity": 44.864351,
      "market_dynamics": 0.41746,
      "relative_strength": -0.354825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020916,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.012926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.006899,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12242,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.136255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.090923
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.051186
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.027823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.008312
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.045412
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.044367
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.049336
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.002597
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.013115
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189846
      }
    ]
  }
}