{
  "ticker": {
    "uuid": "fd8ba30c-3049-480b-a893-531d91ca2f55",
    "symbol": "301567",
    "name": "Beilong Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 31.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.630001,
    "boundary_margin": -0.257565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448494,
    "volatility_stability": 1.0139,
    "risk_context": 0.223,
    "current_regime": {
      "move": -0.098547,
      "interruption": 0.059592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.536,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 40.277744,
        "direction_boundary": 48.723534,
        "core_momentum": -0.173341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498516
      },
      {
        "date": "2025-01-31",
        "close": 39.342209,
        "direction_boundary": 42.378601,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499373
      },
      {
        "date": "2025-02-07",
        "close": 42.954964,
        "direction_boundary": 38.939297,
        "core_momentum": 0.103126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508693
      },
      {
        "date": "2025-02-14",
        "close": 43.562065,
        "direction_boundary": 31.675236,
        "core_momentum": 0.375272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496158
      },
      {
        "date": "2025-02-21",
        "close": 46.249241,
        "direction_boundary": 39.374149,
        "core_momentum": 0.174609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494868
      },
      {
        "date": "2025-02-28",
        "close": 42.2981,
        "direction_boundary": 42.516964,
        "core_momentum": -0.005148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508603
      },
      {
        "date": "2025-03-07",
        "close": 43.611828,
        "direction_boundary": 55.908524,
        "core_momentum": -0.219943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504203
      },
      {
        "date": "2025-03-14",
        "close": 45.21418,
        "direction_boundary": 59.357716,
        "core_momentum": -0.238276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502024
      },
      {
        "date": "2025-03-21",
        "close": 43.46254,
        "direction_boundary": 54.57431,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505714
      },
      {
        "date": "2025-03-28",
        "close": 40.914703,
        "direction_boundary": 51.352425,
        "core_momentum": -0.203257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496066
      },
      {
        "date": "2025-04-04",
        "close": 40.78532,
        "direction_boundary": 47.339905,
        "core_momentum": -0.138458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439222
      },
      {
        "date": "2025-04-11",
        "close": 35.211926,
        "direction_boundary": 44.997612,
        "core_momentum": -0.217471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475004
      },
      {
        "date": "2025-04-18",
        "close": 35.341305,
        "direction_boundary": 39.670643,
        "core_momentum": -0.109132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469365
      },
      {
        "date": "2025-04-25",
        "close": 35.9086,
        "direction_boundary": 43.109947,
        "core_momentum": -0.167046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450916
      },
      {
        "date": "2025-05-02",
        "close": 36.774467,
        "direction_boundary": 42.299538,
        "core_momentum": -0.130618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422022
      },
      {
        "date": "2025-05-09",
        "close": 38.167812,
        "direction_boundary": 40.322922,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402526
      },
      {
        "date": "2025-05-16",
        "close": 38.615677,
        "direction_boundary": 41.054039,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398418
      },
      {
        "date": "2025-05-23",
        "close": 37.709999,
        "direction_boundary": 44.776272,
        "core_momentum": -0.157813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393173
      },
      {
        "date": "2025-05-30",
        "close": 37.049999,
        "direction_boundary": 45.104702,
        "core_momentum": -0.178578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2025-06-06",
        "close": 38.330002,
        "direction_boundary": 39.372066,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2025-06-13",
        "close": 39.48,
        "direction_boundary": 42.198574,
        "core_momentum": -0.064423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390571
      },
      {
        "date": "2025-06-20",
        "close": 42.009998,
        "direction_boundary": 41.402374,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402434
      },
      {
        "date": "2025-06-27",
        "close": 43.029999,
        "direction_boundary": 44.228882,
        "core_momentum": -0.027106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403888
      },
      {
        "date": "2025-07-04",
        "close": 41.389999,
        "direction_boundary": 41.750713,
        "core_momentum": -0.00864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350041
      },
      {
        "date": "2025-07-11",
        "close": 41.880001,
        "direction_boundary": 43.104252,
        "core_momentum": -0.028402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348235
      },
      {
        "date": "2025-07-18",
        "close": 41.799999,
        "direction_boundary": 45.184322,
        "core_momentum": -0.0749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348156
      },
      {
        "date": "2025-07-25",
        "close": 42.630001,
        "direction_boundary": 42.576767,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348365
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "direction_boundary": 42.596672,
        "core_momentum": -0.0018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346483
      },
      {
        "date": "2025-08-08",
        "close": 43.740002,
        "direction_boundary": 40.287693,
        "core_momentum": 0.085691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326578
      },
      {
        "date": "2025-08-15",
        "close": 43.830002,
        "direction_boundary": 43.711353,
        "core_momentum": 0.002714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326021
      },
      {
        "date": "2025-08-22",
        "close": 45.169998,
        "direction_boundary": 41.133659,
        "core_momentum": 0.098127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317644
      },
      {
        "date": "2025-08-29",
        "close": 42.799999,
        "direction_boundary": 42.815628,
        "core_momentum": -0.000365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301312
      },
      {
        "date": "2025-09-05",
        "close": 41.119999,
        "direction_boundary": 40.546463,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3031
      },
      {
        "date": "2025-09-12",
        "close": 41.23,
        "direction_boundary": 38.894348,
        "core_momentum": 0.060051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298147
      },
      {
        "date": "2025-09-19",
        "close": 41.75,
        "direction_boundary": 39.471592,
        "core_momentum": 0.057723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294302
      },
      {
        "date": "2025-09-26",
        "close": 42.93,
        "direction_boundary": 43.33316,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28428
      },
      {
        "date": "2025-10-03",
        "close": 42.59,
        "direction_boundary": 50.737812,
        "core_momentum": -0.160587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284526
      },
      {
        "date": "2025-10-10",
        "close": 41.23,
        "direction_boundary": 47.841637,
        "core_momentum": -0.138198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195217
      },
      {
        "date": "2025-10-17",
        "close": 37.799999,
        "direction_boundary": 49.871948,
        "core_momentum": -0.242059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233962
      },
      {
        "date": "2025-10-24",
        "close": 42.150002,
        "direction_boundary": 54.161469,
        "core_momentum": -0.221771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276284
      },
      {
        "date": "2025-10-31",
        "close": 41.950001,
        "direction_boundary": 47.513206,
        "core_momentum": -0.117088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275472
      },
      {
        "date": "2025-11-07",
        "close": 41.73,
        "direction_boundary": 52.031635,
        "core_momentum": -0.197988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271837
      },
      {
        "date": "2025-11-14",
        "close": 42.52,
        "direction_boundary": 49.155365,
        "core_momentum": -0.134988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272443
      },
      {
        "date": "2025-11-21",
        "close": 43.950001,
        "direction_boundary": 46.448288,
        "core_momentum": -0.053786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272391
      },
      {
        "date": "2025-11-28",
        "close": 46.360001,
        "direction_boundary": 49.085701,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277869
      },
      {
        "date": "2025-12-05",
        "close": 52.380001,
        "direction_boundary": 48.538315,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317929
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "direction_boundary": 48.956318,
        "core_momentum": -0.044046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360533
      },
      {
        "date": "2025-12-19",
        "close": 45.650002,
        "direction_boundary": 48.289501,
        "core_momentum": -0.05466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353836
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "direction_boundary": 47.35397,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353323
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "direction_boundary": 40.805225,
        "core_momentum": 0.151813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2026-01-09",
        "close": 49.32,
        "direction_boundary": 39.760216,
        "core_momentum": 0.240436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357858
      },
      {
        "date": "2026-01-16",
        "close": 50.619999,
        "direction_boundary": 39.58107,
        "core_momentum": 0.278894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2026-01-23",
        "close": 56.16,
        "direction_boundary": 40.277744,
        "core_momentum": 0.394318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38265
      },
      {
        "date": "2026-01-30",
        "close": 48.869999,
        "direction_boundary": 39.342209,
        "core_momentum": 0.242177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435232
      },
      {
        "date": "2026-02-06",
        "close": 47.439999,
        "direction_boundary": 42.954964,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436547
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "direction_boundary": 43.562065,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2026-02-27",
        "close": 53.790001,
        "direction_boundary": 46.249241,
        "core_momentum": 0.163046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455485
      },
      {
        "date": "2026-03-06",
        "close": 49.400002,
        "direction_boundary": 42.2981,
        "core_momentum": 0.167901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465745
      },
      {
        "date": "2026-03-13",
        "close": 46.400002,
        "direction_boundary": 43.611828,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471191
      },
      {
        "date": "2026-03-20",
        "close": 43.509998,
        "direction_boundary": 45.21418,
        "core_momentum": -0.037691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480809
      },
      {
        "date": "2026-03-27",
        "close": 42.18,
        "direction_boundary": 43.46254,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482707
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "direction_boundary": 40.914703,
        "core_momentum": -0.022356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486526
      },
      {
        "date": "2026-04-10",
        "close": 42.75,
        "direction_boundary": 40.78532,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495789
      },
      {
        "date": "2026-04-17",
        "close": 43.200001,
        "direction_boundary": 35.211926,
        "core_momentum": 0.226857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493713
      },
      {
        "date": "2026-04-24",
        "close": 41.790001,
        "direction_boundary": 35.341305,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479854
      },
      {
        "date": "2026-05-01",
        "close": 43.630001,
        "direction_boundary": 35.9086,
        "core_momentum": 0.215029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459267
      },
      {
        "date": "2026-05-08",
        "close": 45.509998,
        "direction_boundary": 36.774467,
        "core_momentum": 0.237543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462625
      },
      {
        "date": "2026-05-15",
        "close": 45.799999,
        "direction_boundary": 38.167812,
        "core_momentum": 0.199964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462484
      },
      {
        "date": "2026-05-22",
        "close": 47.880001,
        "direction_boundary": 38.615677,
        "core_momentum": 0.239911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465527
      },
      {
        "date": "2026-05-29",
        "close": 43.330002,
        "direction_boundary": 37.709999,
        "core_momentum": 0.149032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485321
      },
      {
        "date": "2026-06-05",
        "close": 42.34,
        "direction_boundary": 37.049999,
        "core_momentum": 0.14278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479883
      },
      {
        "date": "2026-06-12",
        "close": 38.549999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459857
      },
      {
        "date": "2026-06-19",
        "close": 39.52,
        "direction_boundary": 39.48,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438586
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "direction_boundary": 42.009998,
        "core_momentum": -0.164247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464777
      },
      {
        "date": "2026-07-03",
        "close": 36.41,
        "direction_boundary": 43.029999,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469148
      },
      {
        "date": "2026-07-10",
        "close": 34.650002,
        "direction_boundary": 41.389999,
        "core_momentum": -0.162841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "direction_boundary": 41.880001,
        "core_momentum": -0.241165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469178
      },
      {
        "date": "2026-07-24",
        "close": 29.870001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.285407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468948
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "direction_boundary": 42.630001,
        "core_momentum": -0.257565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448494
      }
    ],
    "price_history": [
      {
        "date": "2024-01-19",
        "close": 48.723534,
        "volume": 48203092
      },
      {
        "date": "2024-01-26",
        "close": 42.378601,
        "volume": 35968824
      },
      {
        "date": "2024-02-02",
        "close": 38.939297,
        "volume": 39135086
      },
      {
        "date": "2024-02-09",
        "close": 31.675236,
        "volume": 19786141
      },
      {
        "date": "2024-02-23",
        "close": 39.374149,
        "volume": 32462006
      },
      {
        "date": "2024-03-01",
        "close": 42.516964,
        "volume": 34119124
      },
      {
        "date": "2024-03-08",
        "close": 55.908524,
        "volume": 46858060
      },
      {
        "date": "2024-03-15",
        "close": 59.357716,
        "volume": 36075505
      },
      {
        "date": "2024-03-22",
        "close": 54.57431,
        "volume": 31445346
      },
      {
        "date": "2024-03-29",
        "close": 51.352425,
        "volume": 18845587
      },
      {
        "date": "2024-04-05",
        "close": 47.339905,
        "volume": 10544590
      },
      {
        "date": "2024-04-12",
        "close": 44.997612,
        "volume": 10302084
      },
      {
        "date": "2024-04-19",
        "close": 39.670643,
        "volume": 15146768
      },
      {
        "date": "2024-04-26",
        "close": 43.109947,
        "volume": 12457463
      },
      {
        "date": "2024-05-03",
        "close": 42.299538,
        "volume": 5161850
      },
      {
        "date": "2024-05-10",
        "close": 40.322922,
        "volume": 8452723
      },
      {
        "date": "2024-05-17",
        "close": 41.054039,
        "volume": 6479769
      },
      {
        "date": "2024-05-24",
        "close": 44.776272,
        "volume": 24134999
      },
      {
        "date": "2024-05-31",
        "close": 45.104702,
        "volume": 17575356
      },
      {
        "date": "2024-06-07",
        "close": 39.372066,
        "volume": 13527090
      },
      {
        "date": "2024-06-14",
        "close": 42.198574,
        "volume": 9151739
      },
      {
        "date": "2024-06-21",
        "close": 41.402374,
        "volume": 12421870
      },
      {
        "date": "2024-06-28",
        "close": 44.228882,
        "volume": 14148522
      },
      {
        "date": "2024-07-05",
        "close": 41.750713,
        "volume": 12963518
      },
      {
        "date": "2024-07-12",
        "close": 43.104252,
        "volume": 17023456
      },
      {
        "date": "2024-07-19",
        "close": 45.184322,
        "volume": 27241366
      },
      {
        "date": "2024-07-26",
        "close": 42.576767,
        "volume": 11128520
      },
      {
        "date": "2024-08-02",
        "close": 42.596672,
        "volume": 11715106
      },
      {
        "date": "2024-08-09",
        "close": 40.287693,
        "volume": 7694100
      },
      {
        "date": "2024-08-16",
        "close": 43.711353,
        "volume": 14692698
      },
      {
        "date": "2024-08-23",
        "close": 41.133659,
        "volume": 11634800
      },
      {
        "date": "2024-08-30",
        "close": 42.815628,
        "volume": 12203978
      },
      {
        "date": "2024-09-06",
        "close": 40.546463,
        "volume": 9135867
      },
      {
        "date": "2024-09-13",
        "close": 38.894348,
        "volume": 6016167
      },
      {
        "date": "2024-09-20",
        "close": 39.471592,
        "volume": 2778931
      },
      {
        "date": "2024-09-27",
        "close": 43.33316,
        "volume": 10057766
      },
      {
        "date": "2024-10-04",
        "close": 50.737812,
        "volume": 6167803
      },
      {
        "date": "2024-10-11",
        "close": 47.841637,
        "volume": 15327754
      },
      {
        "date": "2024-10-18",
        "close": 49.871948,
        "volume": 15127369
      },
      {
        "date": "2024-10-25",
        "close": 54.161469,
        "volume": 17837087
      },
      {
        "date": "2024-11-01",
        "close": 47.513206,
        "volume": 13632700
      },
      {
        "date": "2024-11-08",
        "close": 52.031635,
        "volume": 12905364
      },
      {
        "date": "2024-11-15",
        "close": 49.155365,
        "volume": 13682427
      },
      {
        "date": "2024-11-22",
        "close": 46.448288,
        "volume": 7345756
      },
      {
        "date": "2024-11-29",
        "close": 49.085701,
        "volume": 10979732
      },
      {
        "date": "2024-12-06",
        "close": 48.538315,
        "volume": 6237511
      },
      {
        "date": "2024-12-13",
        "close": 48.956318,
        "volume": 10092697
      },
      {
        "date": "2024-12-20",
        "close": 48.289501,
        "volume": 6386065
      },
      {
        "date": "2024-12-27",
        "close": 47.35397,
        "volume": 5750704
      },
      {
        "date": "2025-01-03",
        "close": 40.805225,
        "volume": 4096824
      },
      {
        "date": "2025-01-10",
        "close": 39.760216,
        "volume": 3652140
      },
      {
        "date": "2025-01-17",
        "close": 39.58107,
        "volume": 4267702
      },
      {
        "date": "2025-01-24",
        "close": 40.277744,
        "volume": 7612128
      },
      {
        "date": "2025-01-31",
        "close": 39.342209,
        "volume": 957500
      },
      {
        "date": "2025-02-07",
        "close": 42.954964,
        "volume": 4694962
      },
      {
        "date": "2025-02-14",
        "close": 43.562065,
        "volume": 10053731
      },
      {
        "date": "2025-02-21",
        "close": 46.249241,
        "volume": 9663592
      },
      {
        "date": "2025-02-28",
        "close": 42.2981,
        "volume": 5871760
      },
      {
        "date": "2025-03-07",
        "close": 43.611828,
        "volume": 3718360
      },
      {
        "date": "2025-03-14",
        "close": 45.21418,
        "volume": 5445322
      },
      {
        "date": "2025-03-21",
        "close": 43.46254,
        "volume": 5424592
      },
      {
        "date": "2025-03-28",
        "close": 40.914703,
        "volume": 3383600
      },
      {
        "date": "2025-04-04",
        "close": 40.78532,
        "volume": 1813500
      },
      {
        "date": "2025-04-11",
        "close": 35.211926,
        "volume": 5420651
      },
      {
        "date": "2025-04-18",
        "close": 35.341305,
        "volume": 3269900
      },
      {
        "date": "2025-04-25",
        "close": 35.9086,
        "volume": 3470300
      },
      {
        "date": "2025-05-02",
        "close": 36.774467,
        "volume": 1790700
      },
      {
        "date": "2025-05-09",
        "close": 38.167812,
        "volume": 3203600
      },
      {
        "date": "2025-05-16",
        "close": 38.615677,
        "volume": 3588782
      },
      {
        "date": "2025-05-23",
        "close": 37.709999,
        "volume": 3873991
      },
      {
        "date": "2025-05-30",
        "close": 37.049999,
        "volume": 2343900
      },
      {
        "date": "2025-06-06",
        "close": 38.330002,
        "volume": 2169800
      },
      {
        "date": "2025-06-13",
        "close": 39.48,
        "volume": 5218942
      },
      {
        "date": "2025-06-20",
        "close": 42.009998,
        "volume": 27188656
      },
      {
        "date": "2025-06-27",
        "close": 43.029999,
        "volume": 16602072
      },
      {
        "date": "2025-07-04",
        "close": 41.389999,
        "volume": 7503700
      },
      {
        "date": "2025-07-11",
        "close": 41.880001,
        "volume": 4962314
      },
      {
        "date": "2025-07-18",
        "close": 41.799999,
        "volume": 3539000
      },
      {
        "date": "2025-07-25",
        "close": 42.630001,
        "volume": 5450294
      },
      {
        "date": "2025-08-01",
        "close": 42.52,
        "volume": 5517630
      },
      {
        "date": "2025-08-08",
        "close": 43.740002,
        "volume": 8616092
      },
      {
        "date": "2025-08-15",
        "close": 43.830002,
        "volume": 7177838
      },
      {
        "date": "2025-08-22",
        "close": 45.169998,
        "volume": 8056992
      },
      {
        "date": "2025-08-29",
        "close": 42.799999,
        "volume": 9244063
      },
      {
        "date": "2025-09-05",
        "close": 41.119999,
        "volume": 5915716
      },
      {
        "date": "2025-09-12",
        "close": 41.23,
        "volume": 6955538
      },
      {
        "date": "2025-09-19",
        "close": 41.75,
        "volume": 8574059
      },
      {
        "date": "2025-09-26",
        "close": 42.93,
        "volume": 9371133
      },
      {
        "date": "2025-10-03",
        "close": 42.59,
        "volume": 2201553
      },
      {
        "date": "2025-10-10",
        "close": 41.23,
        "volume": 2360346
      },
      {
        "date": "2025-10-17",
        "close": 37.799999,
        "volume": 5548711
      },
      {
        "date": "2025-10-24",
        "close": 42.150002,
        "volume": 9302959
      },
      {
        "date": "2025-10-31",
        "close": 41.950001,
        "volume": 5507816
      },
      {
        "date": "2025-11-07",
        "close": 41.73,
        "volume": 5817976
      },
      {
        "date": "2025-11-14",
        "close": 42.52,
        "volume": 4128708
      },
      {
        "date": "2025-11-21",
        "close": 43.950001,
        "volume": 16438835
      },
      {
        "date": "2025-11-28",
        "close": 46.360001,
        "volume": 18141087
      },
      {
        "date": "2025-12-05",
        "close": 52.380001,
        "volume": 48602831
      },
      {
        "date": "2025-12-12",
        "close": 46.799999,
        "volume": 22996865
      },
      {
        "date": "2025-12-19",
        "close": 45.650002,
        "volume": 12225301
      },
      {
        "date": "2025-12-26",
        "close": 45.0,
        "volume": 11324092
      },
      {
        "date": "2026-01-02",
        "close": 47.0,
        "volume": 7864756
      },
      {
        "date": "2026-01-09",
        "close": 49.32,
        "volume": 18836995
      },
      {
        "date": "2026-01-16",
        "close": 50.619999,
        "volume": 22954656
      },
      {
        "date": "2026-01-23",
        "close": 56.16,
        "volume": 26258490
      },
      {
        "date": "2026-01-30",
        "close": 48.869999,
        "volume": 16694433
      },
      {
        "date": "2026-02-06",
        "close": 47.439999,
        "volume": 6919462
      },
      {
        "date": "2026-02-13",
        "close": 48.799999,
        "volume": 6356460
      },
      {
        "date": "2026-02-27",
        "close": 53.790001,
        "volume": 12934026
      },
      {
        "date": "2026-03-06",
        "close": 49.400002,
        "volume": 10334482
      },
      {
        "date": "2026-03-13",
        "close": 46.400002,
        "volume": 6815435
      },
      {
        "date": "2026-03-20",
        "close": 43.509998,
        "volume": 5315855
      },
      {
        "date": "2026-03-27",
        "close": 42.18,
        "volume": 5800827
      },
      {
        "date": "2026-04-03",
        "close": 40.0,
        "volume": 4218279
      },
      {
        "date": "2026-04-10",
        "close": 42.75,
        "volume": 3468476
      },
      {
        "date": "2026-04-17",
        "close": 43.200001,
        "volume": 3783142
      },
      {
        "date": "2026-04-24",
        "close": 41.790001,
        "volume": 4810173
      },
      {
        "date": "2026-05-01",
        "close": 43.630001,
        "volume": 4863030
      },
      {
        "date": "2026-05-08",
        "close": 45.509998,
        "volume": 4107767
      },
      {
        "date": "2026-05-15",
        "close": 45.799999,
        "volume": 6271469
      },
      {
        "date": "2026-05-22",
        "close": 47.880001,
        "volume": 8159356
      },
      {
        "date": "2026-05-29",
        "close": 43.330002,
        "volume": 7417008
      },
      {
        "date": "2026-06-05",
        "close": 42.34,
        "volume": 1497700
      },
      {
        "date": "2026-06-12",
        "close": 38.549999,
        "volume": 1027100
      },
      {
        "date": "2026-06-19",
        "close": 39.52,
        "volume": 4890174
      },
      {
        "date": "2026-06-26",
        "close": 35.110001,
        "volume": 1416600
      },
      {
        "date": "2026-07-03",
        "close": 36.41,
        "volume": 6835654
      },
      {
        "date": "2026-07-10",
        "close": 34.650002,
        "volume": 5602496
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "volume": 5257725
      },
      {
        "date": "2026-07-24",
        "close": 29.870001,
        "volume": 5934500
      },
      {
        "date": "2026-07-31",
        "close": 31.65,
        "volume": 4925519
      }
    ],
    "sharemaestro_context": {
      "trend": 43.242,
      "fair_value": 43.302895,
      "market_activity": -56.247414,
      "market_dynamics": -1.05352,
      "relative_strength": -26.056757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.050166,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.050166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.08975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066819,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.394318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.289906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.032693
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.015321
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.079898
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.012766
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.080671
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.075556
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.098547
      }
    ]
  }
}