{
  "ticker": {
    "uuid": "fd90c7a4-4d73-4384-b4a8-6381b43e185d",
    "symbol": "JDST",
    "name": "DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.204091,
    "boundary_margin": -0.837136,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.28964,
    "volatility_stability": 1.1644,
    "risk_context": 0.0775,
    "current_regime": {
      "move": -0.97788,
      "interruption": 1.079741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1395.930152,
        "direction_boundary": 2365.141233,
        "core_momentum": -0.40979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712597
      },
      {
        "date": "2023-08-25",
        "close": 1277.690809,
        "direction_boundary": 2406.574364,
        "core_momentum": -0.469083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708406
      },
      {
        "date": "2023-09-01",
        "close": 1212.394455,
        "direction_boundary": 2649.994009,
        "core_momentum": -0.542492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691355
      },
      {
        "date": "2023-09-08",
        "close": 1327.104266,
        "direction_boundary": 2318.52896,
        "core_momentum": -0.427609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681658
      },
      {
        "date": "2023-09-15",
        "close": 1200.041091,
        "direction_boundary": 2582.665171,
        "core_momentum": -0.535348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60599
      },
      {
        "date": "2023-09-22",
        "close": 1313.982443,
        "direction_boundary": 2978.006297,
        "core_momentum": -0.558771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611254
      },
      {
        "date": "2023-09-29",
        "close": 1474.659644,
        "direction_boundary": 2461.818539,
        "core_momentum": -0.400988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613388
      },
      {
        "date": "2023-10-06",
        "close": 1508.580386,
        "direction_boundary": 2313.349819,
        "core_momentum": -0.347881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593049
      },
      {
        "date": "2023-10-13",
        "close": 1313.982443,
        "direction_boundary": 2694.879901,
        "core_momentum": -0.512415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624696
      },
      {
        "date": "2023-10-20",
        "close": 1256.852771,
        "direction_boundary": 2287.454112,
        "core_momentum": -0.450545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612775
      },
      {
        "date": "2023-10-27",
        "close": 1272.920492,
        "direction_boundary": 2258.105644,
        "core_momentum": -0.436288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612783
      },
      {
        "date": "2023-11-03",
        "close": 1189.011287,
        "direction_boundary": 1981.88477,
        "core_momentum": -0.40006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60043
      },
      {
        "date": "2023-11-10",
        "close": 1381.823928,
        "direction_boundary": 1548.563274,
        "core_momentum": -0.107674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621595
      },
      {
        "date": "2023-11-17",
        "close": 1238.999749,
        "direction_boundary": 1653.872483,
        "core_momentum": -0.250849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635065
      },
      {
        "date": "2023-11-24",
        "close": 1151.51994,
        "direction_boundary": 1493.3191,
        "core_momentum": -0.228886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626377
      },
      {
        "date": "2023-12-01",
        "close": 947.995485,
        "direction_boundary": 1313.775532,
        "core_momentum": -0.278419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674631
      },
      {
        "date": "2023-12-08",
        "close": 1105.102082,
        "direction_boundary": 1415.631979,
        "core_momentum": -0.219358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710154
      },
      {
        "date": "2023-12-15",
        "close": 1024.763481,
        "direction_boundary": 1455.338729,
        "core_momentum": -0.295859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717114
      },
      {
        "date": "2023-12-22",
        "close": 938.002146,
        "direction_boundary": 1351.755902,
        "core_momentum": -0.306086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707914
      },
      {
        "date": "2023-12-29",
        "close": 986.426731,
        "direction_boundary": 1377.651609,
        "core_momentum": -0.28398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712881
      },
      {
        "date": "2024-01-05",
        "close": 1092.243417,
        "direction_boundary": 1108.336257,
        "core_momentum": -0.01452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727921
      },
      {
        "date": "2024-01-12",
        "close": 1067.134373,
        "direction_boundary": 1056.544843,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676701
      },
      {
        "date": "2024-01-19",
        "close": 1223.169147,
        "direction_boundary": 1058.271223,
        "core_momentum": 0.155818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702015
      },
      {
        "date": "2024-01-26",
        "close": 1199.853606,
        "direction_boundary": 1097.977974,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696443
      },
      {
        "date": "2024-02-02",
        "close": 1201.647109,
        "direction_boundary": 1246.446694,
        "core_momentum": -0.035942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693448
      },
      {
        "date": "2024-02-09",
        "close": 1291.322267,
        "direction_boundary": 1336.218478,
        "core_momentum": -0.033599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700603
      },
      {
        "date": "2024-02-16",
        "close": 1302.083285,
        "direction_boundary": 1415.631979,
        "core_momentum": -0.080211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676802
      },
      {
        "date": "2024-02-23",
        "close": 1314.637807,
        "direction_boundary": 1558.921557,
        "core_momentum": -0.1567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665498
      },
      {
        "date": "2024-03-01",
        "close": 1237.517172,
        "direction_boundary": 1375.925228,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666876
      },
      {
        "date": "2024-03-08",
        "close": 1050.992845,
        "direction_boundary": 1552.016035,
        "core_momentum": -0.322821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691091
      },
      {
        "date": "2024-03-15",
        "close": 1004.361763,
        "direction_boundary": 1215.371845,
        "core_momentum": -0.173618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680599
      },
      {
        "date": "2024-03-22",
        "close": 1026.962984,
        "direction_boundary": 1138.739271,
        "core_momentum": -0.098158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66747
      },
      {
        "date": "2024-03-29",
        "close": 894.04047,
        "direction_boundary": 1040.632503,
        "core_momentum": -0.140868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665381
      },
      {
        "date": "2024-04-05",
        "close": 762.938813,
        "direction_boundary": 946.029548,
        "core_momentum": -0.193536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689565
      },
      {
        "date": "2024-04-12",
        "close": 752.013674,
        "direction_boundary": 898.728071,
        "core_momentum": -0.163247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670496
      },
      {
        "date": "2024-04-19",
        "close": 748.371962,
        "direction_boundary": 1007.346278,
        "core_momentum": -0.257086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670029
      },
      {
        "date": "2024-04-26",
        "close": 735.625967,
        "direction_boundary": 1019.609624,
        "core_momentum": -0.278522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668397
      },
      {
        "date": "2024-05-03",
        "close": 792.072514,
        "direction_boundary": 916.247137,
        "core_momentum": -0.135525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677364
      },
      {
        "date": "2024-05-10",
        "close": 693.746271,
        "direction_boundary": 1003.842465,
        "core_momentum": -0.308909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65189
      },
      {
        "date": "2024-05-17",
        "close": 606.345166,
        "direction_boundary": 1089.685887,
        "core_momentum": -0.44356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659288
      },
      {
        "date": "2024-05-24",
        "close": 648.224862,
        "direction_boundary": 1212.319347,
        "core_momentum": -0.465302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668389
      },
      {
        "date": "2024-05-31",
        "close": 633.658011,
        "direction_boundary": 1126.475925,
        "core_momentum": -0.437486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620516
      },
      {
        "date": "2024-06-07",
        "close": 715.596547,
        "direction_boundary": 1133.483551,
        "core_momentum": -0.368675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604602
      },
      {
        "date": "2024-06-14",
        "close": 721.059116,
        "direction_boundary": 1151.002617,
        "core_momentum": -0.373538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599408
      },
      {
        "date": "2024-06-21",
        "close": 701.029697,
        "direction_boundary": 1279.455575,
        "core_momentum": -0.452088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59009
      },
      {
        "date": "2024-06-28",
        "close": 711.24341,
        "direction_boundary": 1249.454548,
        "core_momentum": -0.430757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58468
      },
      {
        "date": "2024-07-05",
        "close": 618.504659,
        "direction_boundary": 1282.985108,
        "core_momentum": -0.517918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586066
      },
      {
        "date": "2024-07-12",
        "close": 553.291952,
        "direction_boundary": 1057.09502,
        "core_momentum": -0.476592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59909
      },
      {
        "date": "2024-07-19",
        "close": 589.315968,
        "direction_boundary": 1083.566515,
        "core_momentum": -0.456133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567263
      },
      {
        "date": "2024-07-26",
        "close": 629.404233,
        "direction_boundary": 1161.216232,
        "core_momentum": -0.457978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581987
      },
      {
        "date": "2024-08-02",
        "close": 646.769657,
        "direction_boundary": 1215.923988,
        "core_momentum": -0.468084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585395
      },
      {
        "date": "2024-08-09",
        "close": 677.805733,
        "direction_boundary": 1228.277352,
        "core_momentum": -0.448166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57817
      },
      {
        "date": "2024-08-16",
        "close": 566.962604,
        "direction_boundary": 1395.930152,
        "core_momentum": -0.593846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613758
      },
      {
        "date": "2024-08-23",
        "close": 536.850221,
        "direction_boundary": 1277.690809,
        "core_momentum": -0.579828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611512
      },
      {
        "date": "2024-08-30",
        "close": 578.785871,
        "direction_boundary": 1212.394455,
        "core_momentum": -0.522609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628672
      },
      {
        "date": "2024-09-06",
        "close": 665.797727,
        "direction_boundary": 1327.104266,
        "core_momentum": -0.498308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639898
      },
      {
        "date": "2024-09-13",
        "close": 494.729832,
        "direction_boundary": 1200.041091,
        "core_momentum": -0.587739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747796
      },
      {
        "date": "2024-09-20",
        "close": 481.982872,
        "direction_boundary": 1313.982443,
        "core_momentum": -0.633189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744395
      },
      {
        "date": "2024-09-27",
        "close": 479.470121,
        "direction_boundary": 1474.659644,
        "core_momentum": -0.67486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727947
      },
      {
        "date": "2024-10-04",
        "close": 499.713582,
        "direction_boundary": 1508.580386,
        "core_momentum": -0.668752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706488
      },
      {
        "date": "2024-10-11",
        "close": 480.594758,
        "direction_boundary": 1313.982443,
        "core_momentum": -0.634246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707182
      },
      {
        "date": "2024-10-18",
        "close": 404.3069,
        "direction_boundary": 1256.852771,
        "core_momentum": -0.678318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738966
      },
      {
        "date": "2024-10-25",
        "close": 417.427662,
        "direction_boundary": 1272.920492,
        "core_momentum": -0.672071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742958
      },
      {
        "date": "2024-11-01",
        "close": 452.103961,
        "direction_boundary": 1189.011287,
        "core_momentum": -0.619765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744514
      },
      {
        "date": "2024-11-08",
        "close": 474.784135,
        "direction_boundary": 1381.823928,
        "core_momentum": -0.656408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732857
      },
      {
        "date": "2024-11-15",
        "close": 565.50483,
        "direction_boundary": 1238.999749,
        "core_momentum": -0.54358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756739
      },
      {
        "date": "2024-11-22",
        "close": 490.15417,
        "direction_boundary": 1151.51994,
        "core_momentum": -0.574342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773947
      },
      {
        "date": "2024-11-29",
        "close": 502.337734,
        "direction_boundary": 947.995485,
        "core_momentum": -0.470105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77526
      },
      {
        "date": "2024-12-06",
        "close": 508.523236,
        "direction_boundary": 1105.102082,
        "core_momentum": -0.53984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752943
      },
      {
        "date": "2024-12-13",
        "close": 508.148357,
        "direction_boundary": 1024.763481,
        "core_momentum": -0.504131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752572
      },
      {
        "date": "2024-12-20",
        "close": 567.379225,
        "direction_boundary": 938.002146,
        "core_momentum": -0.395119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771407
      },
      {
        "date": "2024-12-27",
        "close": 573.211091,
        "direction_boundary": 986.426731,
        "core_momentum": -0.418902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771181
      },
      {
        "date": "2025-01-03",
        "close": 540.391503,
        "direction_boundary": 1092.243417,
        "core_momentum": -0.505246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751541
      },
      {
        "date": "2025-01-10",
        "close": 515.305265,
        "direction_boundary": 1067.134373,
        "core_momentum": -0.517113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738592
      },
      {
        "date": "2025-01-17",
        "close": 499.649944,
        "direction_boundary": 1223.169147,
        "core_momentum": -0.591512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733319
      },
      {
        "date": "2025-01-24",
        "close": 464.944172,
        "direction_boundary": 1199.853606,
        "core_momentum": -0.612499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731095
      },
      {
        "date": "2025-01-31",
        "close": 447.402668,
        "direction_boundary": 1201.647109,
        "core_momentum": -0.627675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729784
      },
      {
        "date": "2025-02-07",
        "close": 403.077362,
        "direction_boundary": 1291.322267,
        "core_momentum": -0.687857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734595
      },
      {
        "date": "2025-02-14",
        "close": 405.5294,
        "direction_boundary": 1302.083285,
        "core_momentum": -0.688553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698621
      },
      {
        "date": "2025-02-21",
        "close": 407.604201,
        "direction_boundary": 1314.637807,
        "core_momentum": -0.689949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696398
      },
      {
        "date": "2025-02-28",
        "close": 434.953859,
        "direction_boundary": 1237.517172,
        "core_momentum": -0.648527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694008
      },
      {
        "date": "2025-03-07",
        "close": 380.631781,
        "direction_boundary": 1050.992845,
        "core_momentum": -0.637836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678411
      },
      {
        "date": "2025-03-14",
        "close": 335.552001,
        "direction_boundary": 1004.361763,
        "core_momentum": -0.665905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572791
      },
      {
        "date": "2025-03-21",
        "close": 327.252795,
        "direction_boundary": 1026.962984,
        "core_momentum": -0.681339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572752
      },
      {
        "date": "2025-03-28",
        "close": 311.857948,
        "direction_boundary": 894.04047,
        "core_momentum": -0.651181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574398
      },
      {
        "date": "2025-04-04",
        "close": 375.299638,
        "direction_boundary": 762.938813,
        "core_momentum": -0.508087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634838
      },
      {
        "date": "2025-04-11",
        "close": 252.429135,
        "direction_boundary": 752.013674,
        "core_momentum": -0.664329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830038
      },
      {
        "date": "2025-04-18",
        "close": 227.39642,
        "direction_boundary": 748.371962,
        "core_momentum": -0.696145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810827
      },
      {
        "date": "2025-04-25",
        "close": 249.371704,
        "direction_boundary": 735.625967,
        "core_momentum": -0.661007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823092
      },
      {
        "date": "2025-05-02",
        "close": 268.862826,
        "direction_boundary": 792.072514,
        "core_momentum": -0.660558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822015
      },
      {
        "date": "2025-05-09",
        "close": 219.561753,
        "direction_boundary": 693.746271,
        "core_momentum": -0.683513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853234
      },
      {
        "date": "2025-05-16",
        "close": 257.970729,
        "direction_boundary": 606.345166,
        "core_momentum": -0.574548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846878
      },
      {
        "date": "2025-05-23",
        "close": 211.344908,
        "direction_boundary": 648.224862,
        "core_momentum": -0.673964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865298
      },
      {
        "date": "2025-05-30",
        "close": 207.140941,
        "direction_boundary": 633.658011,
        "core_momentum": -0.673103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861633
      },
      {
        "date": "2025-06-06",
        "close": 182.872583,
        "direction_boundary": 715.596547,
        "core_momentum": -0.744447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867799
      },
      {
        "date": "2025-06-13",
        "close": 171.598307,
        "direction_boundary": 721.059116,
        "core_momentum": -0.762019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866587
      },
      {
        "date": "2025-06-20",
        "close": 192.044876,
        "direction_boundary": 701.029697,
        "core_momentum": -0.726053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867406
      },
      {
        "date": "2025-06-27",
        "close": 201.593706,
        "direction_boundary": 711.24341,
        "core_momentum": -0.716562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873592
      },
      {
        "date": "2025-07-04",
        "close": 185.00322,
        "direction_boundary": 618.504659,
        "core_momentum": -0.700886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875544
      },
      {
        "date": "2025-07-11",
        "close": 181.916617,
        "direction_boundary": 553.291952,
        "core_momentum": -0.67121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876137
      },
      {
        "date": "2025-07-18",
        "close": 196.963803,
        "direction_boundary": 589.315968,
        "core_momentum": -0.665776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891673
      },
      {
        "date": "2025-07-25",
        "close": 186.739433,
        "direction_boundary": 629.404233,
        "core_momentum": -0.703308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890532
      },
      {
        "date": "2025-08-01",
        "close": 202.751182,
        "direction_boundary": 646.769657,
        "core_momentum": -0.686517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905232
      },
      {
        "date": "2025-08-08",
        "close": 163.204091,
        "direction_boundary": 677.805733,
        "core_momentum": -0.759217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936558
      },
      {
        "date": "2025-08-15",
        "close": 155.680499,
        "direction_boundary": 566.962604,
        "core_momentum": -0.725413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934824
      },
      {
        "date": "2025-08-22",
        "close": 145.649041,
        "direction_boundary": 536.850221,
        "core_momentum": -0.728697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933681
      },
      {
        "date": "2025-08-29",
        "close": 131.952244,
        "direction_boundary": 578.785871,
        "core_momentum": -0.772019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924582
      },
      {
        "date": "2025-09-05",
        "close": 116.519233,
        "direction_boundary": 665.797727,
        "core_momentum": -0.824993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922957
      },
      {
        "date": "2025-09-12",
        "close": 103.401174,
        "direction_boundary": 494.729832,
        "core_momentum": -0.790995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921847
      },
      {
        "date": "2025-09-19",
        "close": 98.385445,
        "direction_boundary": 481.982872,
        "core_momentum": -0.795874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921399
      },
      {
        "date": "2025-09-26",
        "close": 89.068701,
        "direction_boundary": 479.470121,
        "core_momentum": -0.814235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924359
      },
      {
        "date": "2025-10-03",
        "close": 83.013592,
        "direction_boundary": 499.713582,
        "core_momentum": -0.833878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861089
      },
      {
        "date": "2025-10-10",
        "close": 81.841635,
        "direction_boundary": 480.594758,
        "core_momentum": -0.829708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7105
      },
      {
        "date": "2025-10-17",
        "close": 74.223917,
        "direction_boundary": 404.3069,
        "core_momentum": -0.816417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709402
      },
      {
        "date": "2025-10-24",
        "close": 84.966853,
        "direction_boundary": 417.427662,
        "core_momentum": -0.796451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72803
      },
      {
        "date": "2025-10-31",
        "close": 86.334135,
        "direction_boundary": 452.103961,
        "core_momentum": -0.809039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713525
      },
      {
        "date": "2025-11-07",
        "close": 86.920114,
        "direction_boundary": 474.784135,
        "core_momentum": -0.816927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678495
      },
      {
        "date": "2025-11-14",
        "close": 77.935113,
        "direction_boundary": 565.50483,
        "core_momentum": -0.862185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62292
      },
      {
        "date": "2025-11-21",
        "close": 83.59957,
        "direction_boundary": 490.15417,
        "core_momentum": -0.829442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602024
      },
      {
        "date": "2025-11-28",
        "close": 60.55109,
        "direction_boundary": 502.337734,
        "core_momentum": -0.879461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720771
      },
      {
        "date": "2025-12-05",
        "close": 63.676308,
        "direction_boundary": 508.523236,
        "core_momentum": -0.874782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724063
      },
      {
        "date": "2025-12-12",
        "close": 54.691307,
        "direction_boundary": 508.148357,
        "core_momentum": -0.892371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739919
      },
      {
        "date": "2025-12-19",
        "close": 51.56609,
        "direction_boundary": 567.379225,
        "core_momentum": -0.909115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704731
      },
      {
        "date": "2025-12-26",
        "close": 46.135258,
        "direction_boundary": 573.211091,
        "core_momentum": -0.919514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69456
      },
      {
        "date": "2026-01-02",
        "close": 52.247194,
        "direction_boundary": 540.391503,
        "core_momentum": -0.903316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736834
      },
      {
        "date": "2026-01-09",
        "close": 44.952302,
        "direction_boundary": 515.305265,
        "core_momentum": -0.912766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74849
      },
      {
        "date": "2026-01-16",
        "close": 40.41764,
        "direction_boundary": 499.649944,
        "core_momentum": -0.919108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726363
      },
      {
        "date": "2026-01-23",
        "close": 30.953998,
        "direction_boundary": 464.944172,
        "core_momentum": -0.933424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780212
      },
      {
        "date": "2026-01-30",
        "close": 39.826163,
        "direction_boundary": 447.402668,
        "core_momentum": -0.910984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875754
      },
      {
        "date": "2026-02-06",
        "close": 36.277297,
        "direction_boundary": 403.077362,
        "core_momentum": -0.909999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848523
      },
      {
        "date": "2026-02-13",
        "close": 30.559679,
        "direction_boundary": 405.5294,
        "core_momentum": -0.924643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862797
      },
      {
        "date": "2026-02-20",
        "close": 27.79945,
        "direction_boundary": 407.604201,
        "core_momentum": -0.931798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863933
      },
      {
        "date": "2026-02-27",
        "close": 22.87047,
        "direction_boundary": 434.953859,
        "core_momentum": -0.947419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881916
      },
      {
        "date": "2026-03-06",
        "close": 29.386582,
        "direction_boundary": 380.631781,
        "core_momentum": -0.922795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981241
      },
      {
        "date": "2026-03-13",
        "close": 34.995762,
        "direction_boundary": 335.552001,
        "core_momentum": -0.895707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02519
      },
      {
        "date": "2026-03-20",
        "close": 47.564662,
        "direction_boundary": 327.252795,
        "core_momentum": -0.854655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13316
      },
      {
        "date": "2026-03-27",
        "close": 41.58,
        "direction_boundary": 311.857948,
        "core_momentum": -0.86667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138603
      },
      {
        "date": "2026-04-03",
        "close": 33.18,
        "direction_boundary": 375.299638,
        "core_momentum": -0.911591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169747
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "direction_boundary": 252.429135,
        "core_momentum": -0.881868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17345
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "direction_boundary": 227.39642,
        "core_momentum": -0.87801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171429
      },
      {
        "date": "2026-04-24",
        "close": 31.35365,
        "direction_boundary": 249.371704,
        "core_momentum": -0.874269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167798
      },
      {
        "date": "2026-05-01",
        "close": 35.716329,
        "direction_boundary": 268.862826,
        "core_momentum": -0.867158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188998
      },
      {
        "date": "2026-05-08",
        "close": 29.256782,
        "direction_boundary": 219.561753,
        "core_momentum": -0.866749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209108
      },
      {
        "date": "2026-05-15",
        "close": 33.669149,
        "direction_boundary": 257.970729,
        "core_momentum": -0.869485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230696
      },
      {
        "date": "2026-05-22",
        "close": 36.302657,
        "direction_boundary": 211.344908,
        "core_momentum": -0.82823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231573
      },
      {
        "date": "2026-05-29",
        "close": 31.462966,
        "direction_boundary": 207.140941,
        "core_momentum": -0.848108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170552
      },
      {
        "date": "2026-06-05",
        "close": 42.334881,
        "direction_boundary": 182.872583,
        "core_momentum": -0.768501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.249584
      },
      {
        "date": "2026-06-12",
        "close": 38.508841,
        "direction_boundary": 171.598307,
        "core_momentum": -0.775587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239549
      },
      {
        "date": "2026-06-19",
        "close": 35.626889,
        "direction_boundary": 192.044876,
        "core_momentum": -0.814487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241212
      },
      {
        "date": "2026-06-26",
        "close": 40.25,
        "direction_boundary": 201.593706,
        "core_momentum": -0.800341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246875
      },
      {
        "date": "2026-07-03",
        "close": 37.94,
        "direction_boundary": 185.00322,
        "core_momentum": -0.794922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234619
      },
      {
        "date": "2026-07-10",
        "close": 40.48,
        "direction_boundary": 181.916617,
        "core_momentum": -0.77748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222491
      },
      {
        "date": "2026-07-17",
        "close": 45.98,
        "direction_boundary": 196.963803,
        "core_momentum": -0.766556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226334
      },
      {
        "date": "2026-07-24",
        "close": 40.32,
        "direction_boundary": 186.739433,
        "core_momentum": -0.784084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.179823
      },
      {
        "date": "2026-07-31",
        "close": 41.91,
        "direction_boundary": 202.751182,
        "core_momentum": -0.793293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.128326
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "direction_boundary": 163.204091,
        "core_momentum": -0.837136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1395.930152,
        "volume": 46491243
      },
      {
        "date": "2023-08-25",
        "close": 1277.690809,
        "volume": 34660586
      },
      {
        "date": "2023-09-01",
        "close": 1212.394455,
        "volume": 26667523
      },
      {
        "date": "2023-09-08",
        "close": 1327.104266,
        "volume": 21346579
      },
      {
        "date": "2023-09-15",
        "close": 1200.041091,
        "volume": 28634405
      },
      {
        "date": "2023-09-22",
        "close": 1313.982443,
        "volume": 28913135
      },
      {
        "date": "2023-09-29",
        "close": 1474.659644,
        "volume": 30142160
      },
      {
        "date": "2023-10-06",
        "close": 1508.580386,
        "volume": 31216494
      },
      {
        "date": "2023-10-13",
        "close": 1313.982443,
        "volume": 26647935
      },
      {
        "date": "2023-10-20",
        "close": 1256.852771,
        "volume": 37551623
      },
      {
        "date": "2023-10-27",
        "close": 1272.920492,
        "volume": 51342224
      },
      {
        "date": "2023-11-03",
        "close": 1189.011287,
        "volume": 50719841
      },
      {
        "date": "2023-11-10",
        "close": 1381.823928,
        "volume": 45928621
      },
      {
        "date": "2023-11-17",
        "close": 1238.999749,
        "volume": 30114391
      },
      {
        "date": "2023-11-24",
        "close": 1151.51994,
        "volume": 24332521
      },
      {
        "date": "2023-12-01",
        "close": 947.995485,
        "volume": 43932567
      },
      {
        "date": "2023-12-08",
        "close": 1105.102082,
        "volume": 50623623
      },
      {
        "date": "2023-12-15",
        "close": 1024.763481,
        "volume": 34724958
      },
      {
        "date": "2023-12-22",
        "close": 938.002146,
        "volume": 30184160
      },
      {
        "date": "2023-12-29",
        "close": 986.426731,
        "volume": 28065148
      },
      {
        "date": "2024-01-05",
        "close": 1092.243417,
        "volume": 48081042
      },
      {
        "date": "2024-01-12",
        "close": 1067.134373,
        "volume": 53163269
      },
      {
        "date": "2024-01-19",
        "close": 1223.169147,
        "volume": 34104685
      },
      {
        "date": "2024-01-26",
        "close": 1199.853606,
        "volume": 36243265
      },
      {
        "date": "2024-02-02",
        "close": 1201.647109,
        "volume": 39894190
      },
      {
        "date": "2024-02-09",
        "close": 1291.322267,
        "volume": 30084689
      },
      {
        "date": "2024-02-16",
        "close": 1302.083285,
        "volume": 47395757
      },
      {
        "date": "2024-02-23",
        "close": 1314.637807,
        "volume": 30624327
      },
      {
        "date": "2024-03-01",
        "close": 1237.517172,
        "volume": 42599932
      },
      {
        "date": "2024-03-08",
        "close": 1050.992845,
        "volume": 63715475
      },
      {
        "date": "2024-03-15",
        "close": 1004.361763,
        "volume": 50445883
      },
      {
        "date": "2024-03-22",
        "close": 1026.962984,
        "volume": 55318701
      },
      {
        "date": "2024-03-29",
        "close": 894.04047,
        "volume": 51093289
      },
      {
        "date": "2024-04-05",
        "close": 762.938813,
        "volume": 60567021
      },
      {
        "date": "2024-04-12",
        "close": 752.013674,
        "volume": 48378333
      },
      {
        "date": "2024-04-19",
        "close": 748.371962,
        "volume": 65457855
      },
      {
        "date": "2024-04-26",
        "close": 735.625967,
        "volume": 57685262
      },
      {
        "date": "2024-05-03",
        "close": 792.072514,
        "volume": 61044587
      },
      {
        "date": "2024-05-10",
        "close": 693.746271,
        "volume": 55790356
      },
      {
        "date": "2024-05-17",
        "close": 606.345166,
        "volume": 60222559
      },
      {
        "date": "2024-05-24",
        "close": 648.224862,
        "volume": 60186073
      },
      {
        "date": "2024-05-31",
        "close": 633.658011,
        "volume": 42427359
      },
      {
        "date": "2024-06-07",
        "close": 715.596547,
        "volume": 60350771
      },
      {
        "date": "2024-06-14",
        "close": 721.059116,
        "volume": 52537021
      },
      {
        "date": "2024-06-21",
        "close": 701.029697,
        "volume": 38367177
      },
      {
        "date": "2024-06-28",
        "close": 711.24341,
        "volume": 37139913
      },
      {
        "date": "2024-07-05",
        "close": 618.504659,
        "volume": 4031711
      },
      {
        "date": "2024-07-12",
        "close": 553.291952,
        "volume": 5868461
      },
      {
        "date": "2024-07-19",
        "close": 589.315968,
        "volume": 8040183
      },
      {
        "date": "2024-07-26",
        "close": 629.404233,
        "volume": 4394971
      },
      {
        "date": "2024-08-02",
        "close": 646.769657,
        "volume": 7660388
      },
      {
        "date": "2024-08-09",
        "close": 677.805733,
        "volume": 6882978
      },
      {
        "date": "2024-08-16",
        "close": 566.962604,
        "volume": 6577761
      },
      {
        "date": "2024-08-23",
        "close": 536.850221,
        "volume": 5491760
      },
      {
        "date": "2024-08-30",
        "close": 578.785871,
        "volume": 3756720
      },
      {
        "date": "2024-09-06",
        "close": 665.797727,
        "volume": 3268552
      },
      {
        "date": "2024-09-13",
        "close": 494.729832,
        "volume": 4025983
      },
      {
        "date": "2024-09-20",
        "close": 481.982872,
        "volume": 6717518
      },
      {
        "date": "2024-09-27",
        "close": 479.470121,
        "volume": 6655647
      },
      {
        "date": "2024-10-04",
        "close": 499.713582,
        "volume": 5665873
      },
      {
        "date": "2024-10-11",
        "close": 480.594758,
        "volume": 3942825
      },
      {
        "date": "2024-10-18",
        "close": 404.3069,
        "volume": 5442235
      },
      {
        "date": "2024-10-25",
        "close": 417.427662,
        "volume": 6226337
      },
      {
        "date": "2024-11-01",
        "close": 452.103961,
        "volume": 4238179
      },
      {
        "date": "2024-11-08",
        "close": 474.784135,
        "volume": 4730872
      },
      {
        "date": "2024-11-15",
        "close": 565.50483,
        "volume": 3915877
      },
      {
        "date": "2024-11-22",
        "close": 490.15417,
        "volume": 3320579
      },
      {
        "date": "2024-11-29",
        "close": 502.337734,
        "volume": 2468153
      },
      {
        "date": "2024-12-06",
        "close": 508.523236,
        "volume": 2622034
      },
      {
        "date": "2024-12-13",
        "close": 508.148357,
        "volume": 3747518
      },
      {
        "date": "2024-12-20",
        "close": 567.379225,
        "volume": 3028680
      },
      {
        "date": "2024-12-27",
        "close": 573.211091,
        "volume": 1248930
      },
      {
        "date": "2025-01-03",
        "close": 540.391503,
        "volume": 1719876
      },
      {
        "date": "2025-01-10",
        "close": 515.305265,
        "volume": 2527095
      },
      {
        "date": "2025-01-17",
        "close": 499.649944,
        "volume": 3561184
      },
      {
        "date": "2025-01-24",
        "close": 464.944172,
        "volume": 3748199
      },
      {
        "date": "2025-01-31",
        "close": 447.402668,
        "volume": 4846473
      },
      {
        "date": "2025-02-07",
        "close": 403.077362,
        "volume": 5764843
      },
      {
        "date": "2025-02-14",
        "close": 405.5294,
        "volume": 6033285
      },
      {
        "date": "2025-02-21",
        "close": 407.604201,
        "volume": 5845984
      },
      {
        "date": "2025-02-28",
        "close": 434.953859,
        "volume": 4831605
      },
      {
        "date": "2025-03-07",
        "close": 380.631781,
        "volume": 6571449
      },
      {
        "date": "2025-03-14",
        "close": 335.552001,
        "volume": 6533715
      },
      {
        "date": "2025-03-21",
        "close": 327.252795,
        "volume": 6632852
      },
      {
        "date": "2025-03-28",
        "close": 311.857948,
        "volume": 5679745
      },
      {
        "date": "2025-04-04",
        "close": 375.299638,
        "volume": 9235489
      },
      {
        "date": "2025-04-11",
        "close": 252.429135,
        "volume": 13287695
      },
      {
        "date": "2025-04-18",
        "close": 227.39642,
        "volume": 10449811
      },
      {
        "date": "2025-04-25",
        "close": 249.371704,
        "volume": 16627182
      },
      {
        "date": "2025-05-02",
        "close": 268.862826,
        "volume": 14023539
      },
      {
        "date": "2025-05-09",
        "close": 219.561753,
        "volume": 11534250
      },
      {
        "date": "2025-05-16",
        "close": 257.970729,
        "volume": 8475912
      },
      {
        "date": "2025-05-23",
        "close": 211.344908,
        "volume": 12431919
      },
      {
        "date": "2025-05-30",
        "close": 207.140941,
        "volume": 10639289
      },
      {
        "date": "2025-06-06",
        "close": 182.872583,
        "volume": 23381912
      },
      {
        "date": "2025-06-13",
        "close": 171.598307,
        "volume": 26580189
      },
      {
        "date": "2025-06-20",
        "close": 192.044876,
        "volume": 23939151
      },
      {
        "date": "2025-06-27",
        "close": 201.593706,
        "volume": 33363738
      },
      {
        "date": "2025-07-04",
        "close": 185.00322,
        "volume": 26181279
      },
      {
        "date": "2025-07-11",
        "close": 181.916617,
        "volume": 37062215
      },
      {
        "date": "2025-07-18",
        "close": 196.963803,
        "volume": 40585597
      },
      {
        "date": "2025-07-25",
        "close": 186.739433,
        "volume": 45770492
      },
      {
        "date": "2025-08-01",
        "close": 202.751182,
        "volume": 36039348
      },
      {
        "date": "2025-08-08",
        "close": 163.204091,
        "volume": 33152498
      },
      {
        "date": "2025-08-15",
        "close": 155.680499,
        "volume": 39336465
      },
      {
        "date": "2025-08-22",
        "close": 145.649041,
        "volume": 44938200
      },
      {
        "date": "2025-08-29",
        "close": 131.952244,
        "volume": 49751894
      },
      {
        "date": "2025-09-05",
        "close": 116.519233,
        "volume": 52966835
      },
      {
        "date": "2025-09-12",
        "close": 103.401174,
        "volume": 93383524
      },
      {
        "date": "2025-09-19",
        "close": 98.385445,
        "volume": 99421505
      },
      {
        "date": "2025-09-26",
        "close": 89.068701,
        "volume": 89341967
      },
      {
        "date": "2025-10-03",
        "close": 83.013592,
        "volume": 141459464
      },
      {
        "date": "2025-10-10",
        "close": 81.841635,
        "volume": 187802220
      },
      {
        "date": "2025-10-17",
        "close": 74.223917,
        "volume": 219311632
      },
      {
        "date": "2025-10-24",
        "close": 84.966853,
        "volume": 224522916
      },
      {
        "date": "2025-10-31",
        "close": 86.334135,
        "volume": 209051048
      },
      {
        "date": "2025-11-07",
        "close": 86.920114,
        "volume": 172519239
      },
      {
        "date": "2025-11-14",
        "close": 77.935113,
        "volume": 183335710
      },
      {
        "date": "2025-11-21",
        "close": 83.59957,
        "volume": 190832799
      },
      {
        "date": "2025-11-28",
        "close": 60.55109,
        "volume": 72618699
      },
      {
        "date": "2025-12-05",
        "close": 63.676308,
        "volume": 192062906
      },
      {
        "date": "2025-12-12",
        "close": 54.691307,
        "volume": 252216992
      },
      {
        "date": "2025-12-19",
        "close": 51.56609,
        "volume": 263998634
      },
      {
        "date": "2025-12-26",
        "close": 46.135258,
        "volume": 136503795
      },
      {
        "date": "2026-01-02",
        "close": 52.247194,
        "volume": 191661736
      },
      {
        "date": "2026-01-09",
        "close": 44.952302,
        "volume": 247216490
      },
      {
        "date": "2026-01-16",
        "close": 40.41764,
        "volume": 244235838
      },
      {
        "date": "2026-01-23",
        "close": 30.953998,
        "volume": 187184016
      },
      {
        "date": "2026-01-30",
        "close": 39.826163,
        "volume": 387217665
      },
      {
        "date": "2026-02-06",
        "close": 36.277297,
        "volume": 337877396
      },
      {
        "date": "2026-02-13",
        "close": 30.559679,
        "volume": 216264664
      },
      {
        "date": "2026-02-20",
        "close": 27.79945,
        "volume": 146398951
      },
      {
        "date": "2026-02-27",
        "close": 22.87047,
        "volume": 167921697
      },
      {
        "date": "2026-03-06",
        "close": 29.386582,
        "volume": 230348771
      },
      {
        "date": "2026-03-13",
        "close": 34.995762,
        "volume": 3521886
      },
      {
        "date": "2026-03-20",
        "close": 47.564662,
        "volume": 2538056
      },
      {
        "date": "2026-03-27",
        "close": 41.58,
        "volume": 2273122
      },
      {
        "date": "2026-04-03",
        "close": 33.18,
        "volume": 2529094
      },
      {
        "date": "2026-04-10",
        "close": 29.82,
        "volume": 3242528
      },
      {
        "date": "2026-04-17",
        "close": 27.74,
        "volume": 3179389
      },
      {
        "date": "2026-04-24",
        "close": 31.35365,
        "volume": 2246706
      },
      {
        "date": "2026-05-01",
        "close": 35.716329,
        "volume": 3518063
      },
      {
        "date": "2026-05-08",
        "close": 29.256782,
        "volume": 3490076
      },
      {
        "date": "2026-05-15",
        "close": 33.669149,
        "volume": 5206215
      },
      {
        "date": "2026-05-22",
        "close": 36.302657,
        "volume": 2983608
      },
      {
        "date": "2026-05-29",
        "close": 31.462966,
        "volume": 1825497
      },
      {
        "date": "2026-06-05",
        "close": 42.334881,
        "volume": 2692926
      },
      {
        "date": "2026-06-12",
        "close": 38.508841,
        "volume": 2578916
      },
      {
        "date": "2026-06-19",
        "close": 35.626889,
        "volume": 3013422
      },
      {
        "date": "2026-06-26",
        "close": 40.25,
        "volume": 2344717
      },
      {
        "date": "2026-07-03",
        "close": 37.94,
        "volume": 1441315
      },
      {
        "date": "2026-07-10",
        "close": 40.48,
        "volume": 1732543
      },
      {
        "date": "2026-07-17",
        "close": 45.98,
        "volume": 1728541
      },
      {
        "date": "2026-07-24",
        "close": 40.32,
        "volume": 1397775
      },
      {
        "date": "2026-07-31",
        "close": 41.91,
        "volume": 1540496
      },
      {
        "date": "2026-08-07",
        "close": 26.58,
        "volume": 2761043
      }
    ],
    "sharemaestro_context": {
      "trend": 35.355462,
      "fair_value": 481.741863,
      "market_activity": 33.611999,
      "market_dynamics": 1.761766,
      "relative_strength": -58.87381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.09132,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9149,
        "conditional_difference": -0.034883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.10682,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.037403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.292491,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.01361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.173618,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.27847,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.24095
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.021382
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.148505
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.276119
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.19965
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.356528
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.168058
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.101309
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.12437
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.97788
      }
    ]
  }
}