{
  "ticker": {
    "uuid": "fd9143b6-6188-4f22-af73-02144657ad8e",
    "symbol": "MRCK34",
    "name": "Merck & Co., Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.948753,
    "boundary_margin": 0.509766,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292562,
    "volatility_stability": 1.0838,
    "risk_context": 0.3418,
    "current_regime": {
      "move": 0.102602,
      "interruption": -0.142066,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.842476,
        "direction_boundary": 54.41663,
        "core_momentum": 0.173216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184368
      },
      {
        "date": "2023-08-25",
        "close": 63.107239,
        "direction_boundary": 51.813576,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183905
      },
      {
        "date": "2023-09-01",
        "close": 64.078125,
        "direction_boundary": 51.648594,
        "core_momentum": 0.240656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182743
      },
      {
        "date": "2023-09-08",
        "close": 63.908451,
        "direction_boundary": 51.758595,
        "core_momentum": 0.234741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182693
      },
      {
        "date": "2023-09-15",
        "close": 62.345142,
        "direction_boundary": 53.251877,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184592
      },
      {
        "date": "2023-09-22",
        "close": 62.155701,
        "direction_boundary": 52.457211,
        "core_momentum": 0.184884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184511
      },
      {
        "date": "2023-09-29",
        "close": 61.274803,
        "direction_boundary": 53.815533,
        "core_momentum": 0.138608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183283
      },
      {
        "date": "2023-10-06",
        "close": 63.519672,
        "direction_boundary": 52.715935,
        "core_momentum": 0.204943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174597
      },
      {
        "date": "2023-10-13",
        "close": 62.496696,
        "direction_boundary": 56.458263,
        "core_momentum": 0.106954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175771
      },
      {
        "date": "2023-10-20",
        "close": 61.199028,
        "direction_boundary": 56.827877,
        "core_momentum": 0.076919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175476
      },
      {
        "date": "2023-10-27",
        "close": 60.829609,
        "direction_boundary": 61.623596,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17545
      },
      {
        "date": "2023-11-03",
        "close": 60.109741,
        "direction_boundary": 57.289894,
        "core_momentum": 0.049221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174281
      },
      {
        "date": "2023-11-10",
        "close": 59.010975,
        "direction_boundary": 60.200584,
        "core_momentum": -0.019761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175309
      },
      {
        "date": "2023-11-17",
        "close": 59.200417,
        "direction_boundary": 64.312508,
        "core_momentum": -0.079488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175599
      },
      {
        "date": "2023-11-24",
        "close": 58.802589,
        "direction_boundary": 66.622597,
        "core_momentum": -0.117378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166948
      },
      {
        "date": "2023-12-01",
        "close": 59.617188,
        "direction_boundary": 66.160576,
        "core_momentum": -0.098902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2023-12-08",
        "close": 60.573868,
        "direction_boundary": 64.829987,
        "core_momentum": -0.06565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163537
      },
      {
        "date": "2023-12-15",
        "close": 62.118084,
        "direction_boundary": 67.303299,
        "core_momentum": -0.077043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165627
      },
      {
        "date": "2023-12-22",
        "close": 62.270409,
        "direction_boundary": 67.024246,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154959
      },
      {
        "date": "2023-12-29",
        "close": 62.441765,
        "direction_boundary": 67.396301,
        "core_momentum": -0.073513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154729
      },
      {
        "date": "2024-01-05",
        "close": 67.934822,
        "direction_boundary": 70.791229,
        "core_momentum": -0.04035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186609
      },
      {
        "date": "2024-01-12",
        "close": 68.382256,
        "direction_boundary": 66.438278,
        "core_momentum": 0.02926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2024-01-19",
        "close": 69.762657,
        "direction_boundary": 66.726608,
        "core_momentum": 0.0455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2024-01-26",
        "close": 70.505219,
        "direction_boundary": 62.42947,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2024-02-02",
        "close": 75.141464,
        "direction_boundary": 61.322639,
        "core_momentum": 0.225346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181127
      },
      {
        "date": "2024-02-09",
        "close": 73.618263,
        "direction_boundary": 65.85231,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182693
      },
      {
        "date": "2024-02-16",
        "close": 75.350899,
        "direction_boundary": 65.489563,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2024-02-23",
        "close": 77.150185,
        "direction_boundary": 66.298775,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181183
      },
      {
        "date": "2024-03-01",
        "close": 75.017708,
        "direction_boundary": 64.782677,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187421
      },
      {
        "date": "2024-03-08",
        "close": 73.066101,
        "direction_boundary": 64.987297,
        "core_momentum": 0.124314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192442
      },
      {
        "date": "2024-03-15",
        "close": 72.259743,
        "direction_boundary": 63.967781,
        "core_momentum": 0.129627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2024-03-22",
        "close": 74.27758,
        "direction_boundary": 64.173767,
        "core_momentum": 0.157445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2024-03-29",
        "close": 79.030495,
        "direction_boundary": 62.834873,
        "core_momentum": 0.257749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2024-04-05",
        "close": 77.529076,
        "direction_boundary": 66.252357,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2024-04-12",
        "close": 76.668388,
        "direction_boundary": 66.130638,
        "core_momentum": 0.159347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2024-04-19",
        "close": 78.179375,
        "direction_boundary": 67.235458,
        "core_momentum": 0.16277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2024-04-26",
        "close": 80.216339,
        "direction_boundary": 67.198013,
        "core_momentum": 0.193731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-05-03",
        "close": 77.576889,
        "direction_boundary": 68.00325,
        "core_momentum": 0.140782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205347
      },
      {
        "date": "2024-05-10",
        "close": 80.579758,
        "direction_boundary": 67.572525,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204724
      },
      {
        "date": "2024-05-17",
        "close": 79.623428,
        "direction_boundary": 67.516357,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207086
      },
      {
        "date": "2024-05-24",
        "close": 80.158958,
        "direction_boundary": 64.679375,
        "core_momentum": 0.239328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205564
      },
      {
        "date": "2024-05-31",
        "close": 78.743599,
        "direction_boundary": 65.456505,
        "core_momentum": 0.202991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209621
      },
      {
        "date": "2024-06-07",
        "close": 82.91317,
        "direction_boundary": 63.284283,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2024-06-14",
        "close": 82.69323,
        "direction_boundary": 62.089233,
        "core_momentum": 0.331845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217174
      },
      {
        "date": "2024-06-21",
        "close": 84.844368,
        "direction_boundary": 64.671951,
        "core_momentum": 0.311919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217733
      },
      {
        "date": "2024-06-28",
        "close": 84.508247,
        "direction_boundary": 65.049011,
        "core_momentum": 0.299147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218495
      },
      {
        "date": "2024-07-05",
        "close": 83.154198,
        "direction_boundary": 62.598251,
        "core_momentum": 0.328379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194795
      },
      {
        "date": "2024-07-12",
        "close": 83.298233,
        "direction_boundary": 60.637627,
        "core_momentum": 0.373705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2024-07-19",
        "close": 84.613884,
        "direction_boundary": 62.211758,
        "core_momentum": 0.360095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2024-07-26",
        "close": 85.21888,
        "direction_boundary": 59.402813,
        "core_momentum": 0.434593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2024-08-02",
        "close": 79.255295,
        "direction_boundary": 60.222878,
        "core_momentum": 0.316033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-08-09",
        "close": 75.874962,
        "direction_boundary": 62.051521,
        "core_momentum": 0.222774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214205
      },
      {
        "date": "2024-08-16",
        "close": 74.376862,
        "direction_boundary": 63.842476,
        "core_momentum": 0.165006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213667
      },
      {
        "date": "2024-08-23",
        "close": 76.585587,
        "direction_boundary": 63.107239,
        "core_momentum": 0.213578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215085
      },
      {
        "date": "2024-08-30",
        "close": 79.32251,
        "direction_boundary": 64.078125,
        "core_momentum": 0.237903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216612
      },
      {
        "date": "2024-09-06",
        "close": 79.159256,
        "direction_boundary": 63.908451,
        "core_momentum": 0.238635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212804
      },
      {
        "date": "2024-09-13",
        "close": 77.699883,
        "direction_boundary": 62.345142,
        "core_momentum": 0.246286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214056
      },
      {
        "date": "2024-09-20",
        "close": 78.095436,
        "direction_boundary": 62.155701,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211108
      },
      {
        "date": "2024-09-27",
        "close": 74.632019,
        "direction_boundary": 61.274803,
        "core_momentum": 0.217989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202309
      },
      {
        "date": "2024-10-04",
        "close": 72.239464,
        "direction_boundary": 63.519672,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205389
      },
      {
        "date": "2024-10-11",
        "close": 74.487312,
        "direction_boundary": 62.496696,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210079
      },
      {
        "date": "2024-10-18",
        "close": 74.477669,
        "direction_boundary": 61.199028,
        "core_momentum": 0.216975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207977
      },
      {
        "date": "2024-10-25",
        "close": 71.872887,
        "direction_boundary": 60.829609,
        "core_momentum": 0.181544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209091
      },
      {
        "date": "2024-11-01",
        "close": 72.461372,
        "direction_boundary": 60.109741,
        "core_momentum": 0.205485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205386
      },
      {
        "date": "2024-11-08",
        "close": 71.380867,
        "direction_boundary": 59.010975,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197428
      },
      {
        "date": "2024-11-15",
        "close": 68.756775,
        "direction_boundary": 59.200417,
        "core_momentum": 0.161424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202417
      },
      {
        "date": "2024-11-22",
        "close": 69.586456,
        "direction_boundary": 58.802589,
        "core_momentum": 0.183391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203194
      },
      {
        "date": "2024-11-29",
        "close": 73.763756,
        "direction_boundary": 59.617188,
        "core_momentum": 0.23729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220592
      },
      {
        "date": "2024-12-06",
        "close": 75.828293,
        "direction_boundary": 60.573868,
        "core_momentum": 0.251832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211127
      },
      {
        "date": "2024-12-13",
        "close": 73.515404,
        "direction_boundary": 62.118084,
        "core_momentum": 0.183478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214543
      },
      {
        "date": "2024-12-20",
        "close": 72.477654,
        "direction_boundary": 62.270409,
        "core_momentum": 0.163918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210403
      },
      {
        "date": "2024-12-27",
        "close": 74.62104,
        "direction_boundary": 62.441765,
        "core_momentum": 0.19505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215998
      },
      {
        "date": "2025-01-03",
        "close": 74.824715,
        "direction_boundary": 67.934822,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215597
      },
      {
        "date": "2025-01-10",
        "close": 73.272934,
        "direction_boundary": 68.382256,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216671
      },
      {
        "date": "2025-01-17",
        "close": 72.196388,
        "direction_boundary": 69.762657,
        "core_momentum": 0.034886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21499
      },
      {
        "date": "2025-01-24",
        "close": 68.734001,
        "direction_boundary": 70.505219,
        "core_momentum": -0.025122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222109
      },
      {
        "date": "2025-01-31",
        "close": 70.033615,
        "direction_boundary": 75.141464,
        "core_momentum": -0.067976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20466
      },
      {
        "date": "2025-02-07",
        "close": 61.295166,
        "direction_boundary": 73.618263,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2025-02-14",
        "close": 57.580601,
        "direction_boundary": 75.350899,
        "core_momentum": -0.235834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2025-02-21",
        "close": 61.760696,
        "direction_boundary": 77.150185,
        "core_momentum": -0.199474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293867
      },
      {
        "date": "2025-02-28",
        "close": 64.010757,
        "direction_boundary": 75.017708,
        "core_momentum": -0.146725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2025-03-07",
        "close": 66.377243,
        "direction_boundary": 73.066101,
        "core_momentum": -0.091545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300424
      },
      {
        "date": "2025-03-14",
        "close": 66.017235,
        "direction_boundary": 72.259743,
        "core_momentum": -0.08639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2025-03-21",
        "close": 65.578087,
        "direction_boundary": 74.27758,
        "core_momentum": -0.117121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299495
      },
      {
        "date": "2025-03-28",
        "close": 61.840534,
        "direction_boundary": 79.030495,
        "core_momentum": -0.21751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303476
      },
      {
        "date": "2025-04-04",
        "close": 60.503597,
        "direction_boundary": 77.529076,
        "core_momentum": -0.219601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302045
      },
      {
        "date": "2025-04-11",
        "close": 56.404968,
        "direction_boundary": 76.668388,
        "core_momentum": -0.2643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2025-04-18",
        "close": 56.112206,
        "direction_boundary": 78.179375,
        "core_momentum": -0.282263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2025-04-25",
        "close": 56.444,
        "direction_boundary": 80.216339,
        "core_momentum": -0.296353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307747
      },
      {
        "date": "2025-05-02",
        "close": 58.024899,
        "direction_boundary": 77.576889,
        "core_momentum": -0.252034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311121
      },
      {
        "date": "2025-05-09",
        "close": 52.238026,
        "direction_boundary": 80.579758,
        "core_momentum": -0.351723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338702
      },
      {
        "date": "2025-05-16",
        "close": 53.057751,
        "direction_boundary": 79.623428,
        "core_momentum": -0.333641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338717
      },
      {
        "date": "2025-05-23",
        "close": 52.872334,
        "direction_boundary": 80.158958,
        "core_momentum": -0.340406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337386
      },
      {
        "date": "2025-05-30",
        "close": 54.199512,
        "direction_boundary": 78.743599,
        "core_momentum": -0.311696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326741
      },
      {
        "date": "2025-06-06",
        "close": 53.584717,
        "direction_boundary": 82.91317,
        "core_momentum": -0.353725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321759
      },
      {
        "date": "2025-06-13",
        "close": 56.031639,
        "direction_boundary": 82.69323,
        "core_momentum": -0.322416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33045
      },
      {
        "date": "2025-06-20",
        "close": 53.791553,
        "direction_boundary": 84.844368,
        "core_momentum": -0.365997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333103
      },
      {
        "date": "2025-06-27",
        "close": 52.307991,
        "direction_boundary": 84.508247,
        "core_momentum": -0.381031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2025-07-04",
        "close": 52.76976,
        "direction_boundary": 83.154198,
        "core_momentum": -0.365399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329273
      },
      {
        "date": "2025-07-11",
        "close": 56.601486,
        "direction_boundary": 83.298233,
        "core_momentum": -0.320496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348745
      },
      {
        "date": "2025-07-18",
        "close": 54.823174,
        "direction_boundary": 84.613884,
        "core_momentum": -0.352078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35003
      },
      {
        "date": "2025-07-25",
        "close": 58.065403,
        "direction_boundary": 85.21888,
        "core_momentum": -0.318632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357677
      },
      {
        "date": "2025-08-01",
        "close": 54.184555,
        "direction_boundary": 79.255295,
        "core_momentum": -0.316329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2025-08-08",
        "close": 53.948753,
        "direction_boundary": 75.874962,
        "core_momentum": -0.288978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319766
      },
      {
        "date": "2025-08-15",
        "close": 55.599342,
        "direction_boundary": 74.376862,
        "core_momentum": -0.252465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312106
      },
      {
        "date": "2025-08-22",
        "close": 57.957329,
        "direction_boundary": 76.585587,
        "core_momentum": -0.243235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301365
      },
      {
        "date": "2025-08-29",
        "close": 56.503235,
        "direction_boundary": 79.32251,
        "core_momentum": -0.287677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297766
      },
      {
        "date": "2025-09-05",
        "close": 56.110241,
        "direction_boundary": 79.159256,
        "core_momentum": -0.291173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291808
      },
      {
        "date": "2025-09-12",
        "close": 53.950428,
        "direction_boundary": 77.699883,
        "core_momentum": -0.305656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2025-09-19",
        "close": 53.515266,
        "direction_boundary": 78.095436,
        "core_momentum": -0.314745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295313
      },
      {
        "date": "2025-09-26",
        "close": 51.903179,
        "direction_boundary": 74.632019,
        "core_momentum": -0.304545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2025-10-03",
        "close": 58.69767,
        "direction_boundary": 72.239464,
        "core_momentum": -0.187457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338547
      },
      {
        "date": "2025-10-10",
        "close": 58.638332,
        "direction_boundary": 74.487312,
        "core_momentum": -0.212774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32362
      },
      {
        "date": "2025-10-17",
        "close": 56.413059,
        "direction_boundary": 74.477669,
        "core_momentum": -0.242551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328303
      },
      {
        "date": "2025-10-24",
        "close": 58.311954,
        "direction_boundary": 71.872887,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3314
      },
      {
        "date": "2025-10-31",
        "close": 57.570202,
        "direction_boundary": 72.461372,
        "core_momentum": -0.205505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329704
      },
      {
        "date": "2025-11-07",
        "close": 56.71965,
        "direction_boundary": 71.380867,
        "core_momentum": -0.205394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294203
      },
      {
        "date": "2025-11-14",
        "close": 61.536125,
        "direction_boundary": 68.756775,
        "core_momentum": -0.105017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313348
      },
      {
        "date": "2025-11-21",
        "close": 65.165787,
        "direction_boundary": 69.586456,
        "core_momentum": -0.063528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321029
      },
      {
        "date": "2025-11-28",
        "close": 69.17128,
        "direction_boundary": 73.763756,
        "core_momentum": -0.062259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328226
      },
      {
        "date": "2025-12-05",
        "close": 67.282272,
        "direction_boundary": 75.828293,
        "core_momentum": -0.112702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331053
      },
      {
        "date": "2025-12-12",
        "close": 66.368195,
        "direction_boundary": 73.515404,
        "core_momentum": -0.097221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328274
      },
      {
        "date": "2025-12-19",
        "close": 69.532372,
        "direction_boundary": 72.477654,
        "core_momentum": -0.040637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325438
      },
      {
        "date": "2025-12-26",
        "close": 72.726402,
        "direction_boundary": 74.62104,
        "core_momentum": -0.02539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324181
      },
      {
        "date": "2026-01-02",
        "close": 72.547302,
        "direction_boundary": 74.824715,
        "core_momentum": -0.030437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324826
      },
      {
        "date": "2026-01-09",
        "close": 73.870682,
        "direction_boundary": 73.272934,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314129
      },
      {
        "date": "2026-01-16",
        "close": 72.726402,
        "direction_boundary": 72.196388,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2026-01-23",
        "close": 71.18412,
        "direction_boundary": 68.734001,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306113
      },
      {
        "date": "2026-01-30",
        "close": 72.199043,
        "direction_boundary": 70.033615,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2026-02-06",
        "close": 78.2687,
        "direction_boundary": 61.295166,
        "core_momentum": 0.276915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2026-02-13",
        "close": 79.084625,
        "direction_boundary": 57.580601,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299283
      },
      {
        "date": "2026-02-20",
        "close": 78.746307,
        "direction_boundary": 61.760696,
        "core_momentum": 0.275023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2026-02-27",
        "close": 77.631882,
        "direction_boundary": 64.010757,
        "core_momentum": 0.212794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2026-03-06",
        "close": 75.233871,
        "direction_boundary": 66.377243,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "direction_boundary": 66.017235,
        "core_momentum": 0.070932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309378
      },
      {
        "date": "2026-03-20",
        "close": 74.0,
        "direction_boundary": 65.578087,
        "core_momentum": 0.128426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311913
      },
      {
        "date": "2026-03-27",
        "close": 76.93,
        "direction_boundary": 61.840534,
        "core_momentum": 0.244006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307575
      },
      {
        "date": "2026-04-03",
        "close": 77.510002,
        "direction_boundary": 60.503597,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265356
      },
      {
        "date": "2026-04-10",
        "close": 75.531937,
        "direction_boundary": 56.404968,
        "core_momentum": 0.339101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269747
      },
      {
        "date": "2026-04-17",
        "close": 73.720764,
        "direction_boundary": 56.112206,
        "core_momentum": 0.31381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265274
      },
      {
        "date": "2026-04-24",
        "close": 69.68045,
        "direction_boundary": 56.444,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278568
      },
      {
        "date": "2026-05-01",
        "close": 67.978745,
        "direction_boundary": 58.024899,
        "core_momentum": 0.171544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280732
      },
      {
        "date": "2026-05-08",
        "close": 67.849373,
        "direction_boundary": 52.238026,
        "core_momentum": 0.29885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279338
      },
      {
        "date": "2026-05-15",
        "close": 70.496468,
        "direction_boundary": 53.057751,
        "core_momentum": 0.328674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262148
      },
      {
        "date": "2026-05-22",
        "close": 76.905243,
        "direction_boundary": 52.872334,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276777
      },
      {
        "date": "2026-05-29",
        "close": 74.536789,
        "direction_boundary": 54.199512,
        "core_momentum": 0.37523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270421
      },
      {
        "date": "2026-06-05",
        "close": 77.542137,
        "direction_boundary": 53.584717,
        "core_momentum": 0.447094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271291
      },
      {
        "date": "2026-06-12",
        "close": 75.010002,
        "direction_boundary": 56.031639,
        "core_momentum": 0.338708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275365
      },
      {
        "date": "2026-06-19",
        "close": 74.089996,
        "direction_boundary": 53.791553,
        "core_momentum": 0.377354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269508
      },
      {
        "date": "2026-06-26",
        "close": 82.540001,
        "direction_boundary": 52.307991,
        "core_momentum": 0.577962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2026-07-03",
        "close": 84.580002,
        "direction_boundary": 52.76976,
        "core_momentum": 0.602812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302669
      },
      {
        "date": "2026-07-10",
        "close": 80.379997,
        "direction_boundary": 56.601486,
        "core_momentum": 0.420104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2026-07-17",
        "close": 80.980003,
        "direction_boundary": 54.823174,
        "core_momentum": 0.477113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310948
      },
      {
        "date": "2026-07-24",
        "close": 83.389999,
        "direction_boundary": 58.065403,
        "core_momentum": 0.436139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310567
      },
      {
        "date": "2026-07-31",
        "close": 83.019997,
        "direction_boundary": 54.184555,
        "core_momentum": 0.532171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2026-08-07",
        "close": 81.449997,
        "direction_boundary": 53.948753,
        "core_momentum": 0.509766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.842476,
        "volume": 11846
      },
      {
        "date": "2023-08-25",
        "close": 63.107239,
        "volume": 16618
      },
      {
        "date": "2023-09-01",
        "close": 64.078125,
        "volume": 17288
      },
      {
        "date": "2023-09-08",
        "close": 63.908451,
        "volume": 22137
      },
      {
        "date": "2023-09-15",
        "close": 62.345142,
        "volume": 9356
      },
      {
        "date": "2023-09-22",
        "close": 62.155701,
        "volume": 8661
      },
      {
        "date": "2023-09-29",
        "close": 61.274803,
        "volume": 24343
      },
      {
        "date": "2023-10-06",
        "close": 63.519672,
        "volume": 28842
      },
      {
        "date": "2023-10-13",
        "close": 62.496696,
        "volume": 18945
      },
      {
        "date": "2023-10-20",
        "close": 61.199028,
        "volume": 16795
      },
      {
        "date": "2023-10-27",
        "close": 60.829609,
        "volume": 25626
      },
      {
        "date": "2023-11-03",
        "close": 60.109741,
        "volume": 21927
      },
      {
        "date": "2023-11-10",
        "close": 59.010975,
        "volume": 13579
      },
      {
        "date": "2023-11-17",
        "close": 59.200417,
        "volume": 21535
      },
      {
        "date": "2023-11-24",
        "close": 58.802589,
        "volume": 12811
      },
      {
        "date": "2023-12-01",
        "close": 59.617188,
        "volume": 82557
      },
      {
        "date": "2023-12-08",
        "close": 60.573868,
        "volume": 40818
      },
      {
        "date": "2023-12-15",
        "close": 62.118084,
        "volume": 63308
      },
      {
        "date": "2023-12-22",
        "close": 62.270409,
        "volume": 14434
      },
      {
        "date": "2023-12-29",
        "close": 62.441765,
        "volume": 10527
      },
      {
        "date": "2024-01-05",
        "close": 67.934822,
        "volume": 42927
      },
      {
        "date": "2024-01-12",
        "close": 68.382256,
        "volume": 47148
      },
      {
        "date": "2024-01-19",
        "close": 69.762657,
        "volume": 30439
      },
      {
        "date": "2024-01-26",
        "close": 70.505219,
        "volume": 19448
      },
      {
        "date": "2024-02-02",
        "close": 75.141464,
        "volume": 34862
      },
      {
        "date": "2024-02-09",
        "close": 73.618263,
        "volume": 17136
      },
      {
        "date": "2024-02-16",
        "close": 75.350899,
        "volume": 4317
      },
      {
        "date": "2024-02-23",
        "close": 77.150185,
        "volume": 17056
      },
      {
        "date": "2024-03-01",
        "close": 75.017708,
        "volume": 48847
      },
      {
        "date": "2024-03-08",
        "close": 73.066101,
        "volume": 61584
      },
      {
        "date": "2024-03-15",
        "close": 72.259743,
        "volume": 101304
      },
      {
        "date": "2024-03-22",
        "close": 74.27758,
        "volume": 114034
      },
      {
        "date": "2024-03-29",
        "close": 79.030495,
        "volume": 33118
      },
      {
        "date": "2024-04-05",
        "close": 77.529076,
        "volume": 6350
      },
      {
        "date": "2024-04-12",
        "close": 76.668388,
        "volume": 6535
      },
      {
        "date": "2024-04-19",
        "close": 78.179375,
        "volume": 8641
      },
      {
        "date": "2024-04-26",
        "close": 80.216339,
        "volume": 21603
      },
      {
        "date": "2024-05-03",
        "close": 77.576889,
        "volume": 39434
      },
      {
        "date": "2024-05-10",
        "close": 80.579758,
        "volume": 8426
      },
      {
        "date": "2024-05-17",
        "close": 79.623428,
        "volume": 26341
      },
      {
        "date": "2024-05-24",
        "close": 80.158958,
        "volume": 25433
      },
      {
        "date": "2024-05-31",
        "close": 78.743599,
        "volume": 28102
      },
      {
        "date": "2024-06-07",
        "close": 82.91317,
        "volume": 9330
      },
      {
        "date": "2024-06-14",
        "close": 82.69323,
        "volume": 35568
      },
      {
        "date": "2024-06-21",
        "close": 84.844368,
        "volume": 8111
      },
      {
        "date": "2024-06-28",
        "close": 84.508247,
        "volume": 42154
      },
      {
        "date": "2024-07-05",
        "close": 83.154198,
        "volume": 22877
      },
      {
        "date": "2024-07-12",
        "close": 83.298233,
        "volume": 10591
      },
      {
        "date": "2024-07-19",
        "close": 84.613884,
        "volume": 22381
      },
      {
        "date": "2024-07-26",
        "close": 85.21888,
        "volume": 36939
      },
      {
        "date": "2024-08-02",
        "close": 79.255295,
        "volume": 54248
      },
      {
        "date": "2024-08-09",
        "close": 75.874962,
        "volume": 17584
      },
      {
        "date": "2024-08-16",
        "close": 74.376862,
        "volume": 26454
      },
      {
        "date": "2024-08-23",
        "close": 76.585587,
        "volume": 9376
      },
      {
        "date": "2024-08-30",
        "close": 79.32251,
        "volume": 26508
      },
      {
        "date": "2024-09-06",
        "close": 79.159256,
        "volume": 6469
      },
      {
        "date": "2024-09-13",
        "close": 77.699883,
        "volume": 14504
      },
      {
        "date": "2024-09-20",
        "close": 78.095436,
        "volume": 18510
      },
      {
        "date": "2024-09-27",
        "close": 74.632019,
        "volume": 72791
      },
      {
        "date": "2024-10-04",
        "close": 72.239464,
        "volume": 58953
      },
      {
        "date": "2024-10-11",
        "close": 74.487312,
        "volume": 5215
      },
      {
        "date": "2024-10-18",
        "close": 74.477669,
        "volume": 17843
      },
      {
        "date": "2024-10-25",
        "close": 71.872887,
        "volume": 20974
      },
      {
        "date": "2024-11-01",
        "close": 72.461372,
        "volume": 41137
      },
      {
        "date": "2024-11-08",
        "close": 71.380867,
        "volume": 45259
      },
      {
        "date": "2024-11-15",
        "close": 68.756775,
        "volume": 19276
      },
      {
        "date": "2024-11-22",
        "close": 69.586456,
        "volume": 36285
      },
      {
        "date": "2024-11-29",
        "close": 73.763756,
        "volume": 5368
      },
      {
        "date": "2024-12-06",
        "close": 75.828293,
        "volume": 25275
      },
      {
        "date": "2024-12-13",
        "close": 73.515404,
        "volume": 24851
      },
      {
        "date": "2024-12-20",
        "close": 72.477654,
        "volume": 19453
      },
      {
        "date": "2024-12-27",
        "close": 74.62104,
        "volume": 1297
      },
      {
        "date": "2025-01-03",
        "close": 74.824715,
        "volume": 11093
      },
      {
        "date": "2025-01-10",
        "close": 73.272934,
        "volume": 17960
      },
      {
        "date": "2025-01-17",
        "close": 72.196388,
        "volume": 30471
      },
      {
        "date": "2025-01-24",
        "close": 68.734001,
        "volume": 69186
      },
      {
        "date": "2025-01-31",
        "close": 70.033615,
        "volume": 8977
      },
      {
        "date": "2025-02-07",
        "close": 61.295166,
        "volume": 96348
      },
      {
        "date": "2025-02-14",
        "close": 57.580601,
        "volume": 32497
      },
      {
        "date": "2025-02-21",
        "close": 61.760696,
        "volume": 93052
      },
      {
        "date": "2025-02-28",
        "close": 64.010757,
        "volume": 37645
      },
      {
        "date": "2025-03-07",
        "close": 66.377243,
        "volume": 39419
      },
      {
        "date": "2025-03-14",
        "close": 66.017235,
        "volume": 43215
      },
      {
        "date": "2025-03-21",
        "close": 65.578087,
        "volume": 20525
      },
      {
        "date": "2025-03-28",
        "close": 61.840534,
        "volume": 34771
      },
      {
        "date": "2025-04-04",
        "close": 60.503597,
        "volume": 54501
      },
      {
        "date": "2025-04-11",
        "close": 56.404968,
        "volume": 51049
      },
      {
        "date": "2025-04-18",
        "close": 56.112206,
        "volume": 4831
      },
      {
        "date": "2025-04-25",
        "close": 56.444,
        "volume": 33683
      },
      {
        "date": "2025-05-02",
        "close": 58.024899,
        "volume": 25618
      },
      {
        "date": "2025-05-09",
        "close": 52.238026,
        "volume": 30836
      },
      {
        "date": "2025-05-16",
        "close": 53.057751,
        "volume": 16567
      },
      {
        "date": "2025-05-23",
        "close": 52.872334,
        "volume": 32066
      },
      {
        "date": "2025-05-30",
        "close": 54.199512,
        "volume": 35626
      },
      {
        "date": "2025-06-06",
        "close": 53.584717,
        "volume": 114621
      },
      {
        "date": "2025-06-13",
        "close": 56.031639,
        "volume": 99061
      },
      {
        "date": "2025-06-20",
        "close": 53.791553,
        "volume": 12195
      },
      {
        "date": "2025-06-27",
        "close": 52.307991,
        "volume": 3666
      },
      {
        "date": "2025-07-04",
        "close": 52.76976,
        "volume": 10359
      },
      {
        "date": "2025-07-11",
        "close": 56.601486,
        "volume": 33862
      },
      {
        "date": "2025-07-18",
        "close": 54.823174,
        "volume": 68068
      },
      {
        "date": "2025-07-25",
        "close": 58.065403,
        "volume": 5606
      },
      {
        "date": "2025-08-01",
        "close": 54.184555,
        "volume": 22857
      },
      {
        "date": "2025-08-08",
        "close": 53.948753,
        "volume": 3684
      },
      {
        "date": "2025-08-15",
        "close": 55.599342,
        "volume": 6873
      },
      {
        "date": "2025-08-22",
        "close": 57.957329,
        "volume": 24135
      },
      {
        "date": "2025-08-29",
        "close": 56.503235,
        "volume": 13608
      },
      {
        "date": "2025-09-05",
        "close": 56.110241,
        "volume": 7774
      },
      {
        "date": "2025-09-12",
        "close": 53.950428,
        "volume": 6023
      },
      {
        "date": "2025-09-19",
        "close": 53.515266,
        "volume": 24331
      },
      {
        "date": "2025-09-26",
        "close": 51.903179,
        "volume": 12752
      },
      {
        "date": "2025-10-03",
        "close": 58.69767,
        "volume": 18871
      },
      {
        "date": "2025-10-10",
        "close": 58.638332,
        "volume": 24651
      },
      {
        "date": "2025-10-17",
        "close": 56.413059,
        "volume": 16723
      },
      {
        "date": "2025-10-24",
        "close": 58.311954,
        "volume": 7839
      },
      {
        "date": "2025-10-31",
        "close": 57.570202,
        "volume": 2822
      },
      {
        "date": "2025-11-07",
        "close": 56.71965,
        "volume": 15458
      },
      {
        "date": "2025-11-14",
        "close": 61.536125,
        "volume": 45447
      },
      {
        "date": "2025-11-21",
        "close": 65.165787,
        "volume": 45570
      },
      {
        "date": "2025-11-28",
        "close": 69.17128,
        "volume": 24887
      },
      {
        "date": "2025-12-05",
        "close": 67.282272,
        "volume": 17810
      },
      {
        "date": "2025-12-12",
        "close": 66.368195,
        "volume": 18298
      },
      {
        "date": "2025-12-19",
        "close": 69.532372,
        "volume": 24169
      },
      {
        "date": "2025-12-26",
        "close": 72.726402,
        "volume": 13020
      },
      {
        "date": "2026-01-02",
        "close": 72.547302,
        "volume": 14992
      },
      {
        "date": "2026-01-09",
        "close": 73.870682,
        "volume": 10449
      },
      {
        "date": "2026-01-16",
        "close": 72.726402,
        "volume": 9216
      },
      {
        "date": "2026-01-23",
        "close": 71.18412,
        "volume": 18472
      },
      {
        "date": "2026-01-30",
        "close": 72.199043,
        "volume": 11259
      },
      {
        "date": "2026-02-06",
        "close": 78.2687,
        "volume": 38956
      },
      {
        "date": "2026-02-13",
        "close": 79.084625,
        "volume": 10942
      },
      {
        "date": "2026-02-20",
        "close": 78.746307,
        "volume": 973
      },
      {
        "date": "2026-02-27",
        "close": 77.631882,
        "volume": 16114
      },
      {
        "date": "2026-03-06",
        "close": 75.233871,
        "volume": 14567
      },
      {
        "date": "2026-03-13",
        "close": 70.699997,
        "volume": 20131
      },
      {
        "date": "2026-03-20",
        "close": 74.0,
        "volume": 5485
      },
      {
        "date": "2026-03-27",
        "close": 76.93,
        "volume": 16848
      },
      {
        "date": "2026-04-03",
        "close": 77.510002,
        "volume": 31672
      },
      {
        "date": "2026-04-10",
        "close": 75.531937,
        "volume": 12143
      },
      {
        "date": "2026-04-17",
        "close": 73.720764,
        "volume": 15397
      },
      {
        "date": "2026-04-24",
        "close": 69.68045,
        "volume": 13378
      },
      {
        "date": "2026-05-01",
        "close": 67.978745,
        "volume": 26063
      },
      {
        "date": "2026-05-08",
        "close": 67.849373,
        "volume": 8415
      },
      {
        "date": "2026-05-15",
        "close": 70.496468,
        "volume": 12320
      },
      {
        "date": "2026-05-22",
        "close": 76.905243,
        "volume": 14546
      },
      {
        "date": "2026-05-29",
        "close": 74.536789,
        "volume": 8086
      },
      {
        "date": "2026-06-05",
        "close": 77.542137,
        "volume": 3625
      },
      {
        "date": "2026-06-12",
        "close": 75.010002,
        "volume": 473
      },
      {
        "date": "2026-06-19",
        "close": 74.089996,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 82.540001,
        "volume": 1203
      },
      {
        "date": "2026-07-03",
        "close": 84.580002,
        "volume": 114
      },
      {
        "date": "2026-07-10",
        "close": 80.379997,
        "volume": 11659
      },
      {
        "date": "2026-07-17",
        "close": 80.980003,
        "volume": 15806
      },
      {
        "date": "2026-07-24",
        "close": 83.389999,
        "volume": 8870
      },
      {
        "date": "2026-07-31",
        "close": 83.019997,
        "volume": 3978
      },
      {
        "date": "2026-08-07",
        "close": 81.449997,
        "volume": 5416
      }
    ],
    "sharemaestro_context": {
      "trend": 76.129895,
      "fair_value": 68.902985,
      "market_activity": 47.6235,
      "market_dynamics": 0.726492,
      "relative_strength": 13.063599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.001244,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.005474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02774,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.012937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.017568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.056542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.056799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.103152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.091547
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.089798
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.049986
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.21837
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.151224
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.055777
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.055479
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.102602
      }
    ]
  }
}