{
  "ticker": {
    "uuid": "fd94753e-5551-4553-bbb7-b806fdf17a47",
    "symbol": "002907",
    "name": "Chongqing Pharscin Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.698708,
    "boundary_margin": -0.347785,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.305868,
    "volatility_stability": 1.2722,
    "risk_context": 0.3269,
    "current_regime": {
      "move": -0.029088,
      "interruption": 0.187605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.911076,
        "direction_boundary": 13.022027,
        "core_momentum": 0.145066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254369
      },
      {
        "date": "2023-08-04",
        "close": 15.158277,
        "direction_boundary": 13.730708,
        "core_momentum": 0.103969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256827
      },
      {
        "date": "2023-08-11",
        "close": 17.917023,
        "direction_boundary": 13.061399,
        "core_momentum": 0.371754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353816
      },
      {
        "date": "2023-08-18",
        "close": 16.611809,
        "direction_boundary": 12.313345,
        "core_momentum": 0.34909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350209
      },
      {
        "date": "2023-08-25",
        "close": 14.713317,
        "direction_boundary": 12.608629,
        "core_momentum": 0.166924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362621
      },
      {
        "date": "2023-09-01",
        "close": 16.186625,
        "direction_boundary": 11.988534,
        "core_momentum": 0.350176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389269
      },
      {
        "date": "2023-09-08",
        "close": 15.880099,
        "direction_boundary": 12.12633,
        "core_momentum": 0.309555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389674
      },
      {
        "date": "2023-09-15",
        "close": 17.699486,
        "direction_boundary": 11.831048,
        "core_momentum": 0.49602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420506
      },
      {
        "date": "2023-09-22",
        "close": 17.25453,
        "direction_boundary": 11.831048,
        "core_momentum": 0.458411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416966
      },
      {
        "date": "2023-09-29",
        "close": 17.303968,
        "direction_boundary": 11.30938,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416785
      },
      {
        "date": "2023-10-27",
        "close": 16.295393,
        "direction_boundary": 12.756271,
        "core_momentum": 0.277442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483313
      },
      {
        "date": "2023-11-03",
        "close": 16.473379,
        "direction_boundary": 20.561613,
        "core_momentum": -0.198828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474481
      },
      {
        "date": "2023-11-10",
        "close": 17.284193,
        "direction_boundary": 23.868795,
        "core_momentum": -0.275867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478078
      },
      {
        "date": "2023-11-17",
        "close": 16.908451,
        "direction_boundary": 26.506664,
        "core_momentum": -0.362106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471854
      },
      {
        "date": "2023-11-24",
        "close": 17.610495,
        "direction_boundary": 26.742891,
        "core_momentum": -0.341489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471262
      },
      {
        "date": "2023-12-01",
        "close": 16.433826,
        "direction_boundary": 32.776531,
        "core_momentum": -0.49861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481857
      },
      {
        "date": "2023-12-08",
        "close": 15.87021,
        "direction_boundary": 25.935783,
        "core_momentum": -0.388096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482908
      },
      {
        "date": "2023-12-15",
        "close": 15.761442,
        "direction_boundary": 24.114862,
        "core_momentum": -0.346401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481206
      },
      {
        "date": "2023-12-22",
        "close": 15.089061,
        "direction_boundary": 22.756559,
        "core_momentum": -0.336936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485254
      },
      {
        "date": "2023-12-29",
        "close": 15.276932,
        "direction_boundary": 22.786085,
        "core_momentum": -0.32955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482792
      },
      {
        "date": "2024-01-05",
        "close": 16.522816,
        "direction_boundary": 20.561613,
        "core_momentum": -0.196424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491423
      },
      {
        "date": "2024-01-12",
        "close": 15.939427,
        "direction_boundary": 20.039944,
        "core_momentum": -0.204617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4944
      },
      {
        "date": "2024-01-19",
        "close": 15.178053,
        "direction_boundary": 20.551769,
        "core_momentum": -0.261472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499494
      },
      {
        "date": "2024-01-26",
        "close": 14.416677,
        "direction_boundary": 19.715132,
        "core_momentum": -0.268751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504028
      },
      {
        "date": "2024-02-02",
        "close": 11.489835,
        "direction_boundary": 19.793877,
        "core_momentum": -0.419526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592624
      },
      {
        "date": "2024-02-09",
        "close": 11.806251,
        "direction_boundary": 19.784031,
        "core_momentum": -0.403243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593768
      },
      {
        "date": "2024-02-23",
        "close": 13.783846,
        "direction_boundary": 19.203304,
        "core_momentum": -0.282215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586624
      },
      {
        "date": "2024-03-01",
        "close": 13.526759,
        "direction_boundary": 20.66004,
        "core_momentum": -0.345269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579171
      },
      {
        "date": "2024-03-08",
        "close": 14.525445,
        "direction_boundary": 18.701323,
        "core_momentum": -0.223293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565123
      },
      {
        "date": "2024-03-15",
        "close": 14.594662,
        "direction_boundary": 19.026138,
        "core_momentum": -0.232915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548072
      },
      {
        "date": "2024-03-22",
        "close": 14.525445,
        "direction_boundary": 18.86865,
        "core_momentum": -0.230181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54764
      },
      {
        "date": "2024-03-29",
        "close": 13.862951,
        "direction_boundary": 18.524153,
        "core_momentum": -0.251628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526077
      },
      {
        "date": "2024-04-05",
        "close": 14.070597,
        "direction_boundary": 17.677671,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526586
      },
      {
        "date": "2024-04-12",
        "close": 13.368551,
        "direction_boundary": 17.500502,
        "core_momentum": -0.236105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529713
      },
      {
        "date": "2024-04-19",
        "close": 12.656616,
        "direction_boundary": 17.766256,
        "core_momentum": -0.287604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516906
      },
      {
        "date": "2024-04-26",
        "close": 13.160904,
        "direction_boundary": 17.697357,
        "core_momentum": -0.256335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479912
      },
      {
        "date": "2024-05-03",
        "close": 14.278246,
        "direction_boundary": 17.234747,
        "core_momentum": -0.171543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494667
      },
      {
        "date": "2024-05-10",
        "close": 14.545221,
        "direction_boundary": 16.122507,
        "core_momentum": -0.097831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495275
      },
      {
        "date": "2024-05-17",
        "close": 14.228806,
        "direction_boundary": 15.837069,
        "core_momentum": -0.101551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489826
      },
      {
        "date": "2024-05-24",
        "close": 13.724518,
        "direction_boundary": 14.970901,
        "core_momentum": -0.083254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49105
      },
      {
        "date": "2024-05-31",
        "close": 13.744294,
        "direction_boundary": 15.650054,
        "core_momentum": -0.121773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486257
      },
      {
        "date": "2024-06-07",
        "close": 12.891885,
        "direction_boundary": 15.886282,
        "core_momentum": -0.188489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48505
      },
      {
        "date": "2024-06-14",
        "close": 12.931582,
        "direction_boundary": 15.463041,
        "core_momentum": -0.16371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483905
      },
      {
        "date": "2024-06-21",
        "close": 12.752943,
        "direction_boundary": 15.029958,
        "core_momentum": -0.151498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483974
      },
      {
        "date": "2024-06-28",
        "close": 12.524679,
        "direction_boundary": 14.950628,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481523
      },
      {
        "date": "2024-07-05",
        "close": 12.663623,
        "direction_boundary": 14.436454,
        "core_momentum": -0.122802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481417
      },
      {
        "date": "2024-07-12",
        "close": 12.435359,
        "direction_boundary": 15.049508,
        "core_momentum": -0.173703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465431
      },
      {
        "date": "2024-07-19",
        "close": 12.157475,
        "direction_boundary": 14.99018,
        "core_momentum": -0.188971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464363
      },
      {
        "date": "2024-07-26",
        "close": 11.879589,
        "direction_boundary": 14.970405,
        "core_momentum": -0.206462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46145
      },
      {
        "date": "2024-08-02",
        "close": 13.74539,
        "direction_boundary": 15.217605,
        "core_momentum": -0.096744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504624
      },
      {
        "date": "2024-08-09",
        "close": 13.120147,
        "direction_boundary": 14.911076,
        "core_momentum": -0.120107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393462
      },
      {
        "date": "2024-08-16",
        "close": 13.239242,
        "direction_boundary": 15.158277,
        "core_momentum": -0.1266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39223
      },
      {
        "date": "2024-08-23",
        "close": 11.810118,
        "direction_boundary": 17.917023,
        "core_momentum": -0.340844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2024-08-30",
        "close": 12.097927,
        "direction_boundary": 16.611809,
        "core_momentum": -0.271727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36397
      },
      {
        "date": "2024-09-06",
        "close": 11.720798,
        "direction_boundary": 14.713317,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348927
      },
      {
        "date": "2024-09-13",
        "close": 11.575976,
        "direction_boundary": 16.186625,
        "core_momentum": -0.284843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34846
      },
      {
        "date": "2024-09-20",
        "close": 11.496348,
        "direction_boundary": 15.880099,
        "core_momentum": -0.276053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2024-09-27",
        "close": 12.929659,
        "direction_boundary": 17.699486,
        "core_momentum": -0.26949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385334
      },
      {
        "date": "2024-10-04",
        "close": 13.8852,
        "direction_boundary": 17.25453,
        "core_momentum": -0.195272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398206
      },
      {
        "date": "2024-10-11",
        "close": 13.009287,
        "direction_boundary": 17.303968,
        "core_momentum": -0.248191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402215
      },
      {
        "date": "2024-10-18",
        "close": 13.218311,
        "direction_boundary": 18.737726,
        "core_momentum": -0.294562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395231
      },
      {
        "date": "2024-10-25",
        "close": 13.686129,
        "direction_boundary": 16.028418,
        "core_momentum": -0.146134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394463
      },
      {
        "date": "2024-11-01",
        "close": 13.487058,
        "direction_boundary": 16.295393,
        "core_momentum": -0.172339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377648
      },
      {
        "date": "2024-11-08",
        "close": 14.183805,
        "direction_boundary": 16.473379,
        "core_momentum": -0.138986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383676
      },
      {
        "date": "2024-11-15",
        "close": 13.516918,
        "direction_boundary": 17.284193,
        "core_momentum": -0.217961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388232
      },
      {
        "date": "2024-11-22",
        "close": 13.427337,
        "direction_boundary": 16.908451,
        "core_momentum": -0.20588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385194
      },
      {
        "date": "2024-11-29",
        "close": 13.974782,
        "direction_boundary": 17.610495,
        "core_momentum": -0.206451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389332
      },
      {
        "date": "2024-12-06",
        "close": 13.8852,
        "direction_boundary": 16.433826,
        "core_momentum": -0.155084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378234
      },
      {
        "date": "2024-12-13",
        "close": 14.522227,
        "direction_boundary": 15.87021,
        "core_momentum": -0.084938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382694
      },
      {
        "date": "2024-12-20",
        "close": 14.313203,
        "direction_boundary": 15.761442,
        "core_momentum": -0.091885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382752
      },
      {
        "date": "2024-12-27",
        "close": 13.467151,
        "direction_boundary": 15.089061,
        "core_momentum": -0.107489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392289
      },
      {
        "date": "2025-01-03",
        "close": 12.441936,
        "direction_boundary": 15.276932,
        "core_momentum": -0.185574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408127
      },
      {
        "date": "2025-01-10",
        "close": 12.073653,
        "direction_boundary": 16.522816,
        "core_momentum": -0.269274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409473
      },
      {
        "date": "2025-01-17",
        "close": 12.282679,
        "direction_boundary": 15.939427,
        "core_momentum": -0.229415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409017
      },
      {
        "date": "2025-01-24",
        "close": 12.203051,
        "direction_boundary": 15.178053,
        "core_momentum": -0.196007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407754
      },
      {
        "date": "2025-01-31",
        "close": 12.222957,
        "direction_boundary": 14.416677,
        "core_momentum": -0.152165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2025-02-07",
        "close": 12.591238,
        "direction_boundary": 11.489835,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347935
      },
      {
        "date": "2025-02-14",
        "close": 12.82017,
        "direction_boundary": 11.806251,
        "core_momentum": 0.08588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348705
      },
      {
        "date": "2025-02-21",
        "close": 12.720634,
        "direction_boundary": 13.783846,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308667
      },
      {
        "date": "2025-02-28",
        "close": 12.392167,
        "direction_boundary": 13.526759,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30962
      },
      {
        "date": "2025-03-07",
        "close": 12.431982,
        "direction_boundary": 14.525445,
        "core_momentum": -0.144124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306034
      },
      {
        "date": "2025-03-14",
        "close": 12.840076,
        "direction_boundary": 14.594662,
        "core_momentum": -0.120221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308018
      },
      {
        "date": "2025-03-21",
        "close": 14.323156,
        "direction_boundary": 14.525445,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34027
      },
      {
        "date": "2025-03-28",
        "close": 13.516918,
        "direction_boundary": 13.862951,
        "core_momentum": -0.024961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313772
      },
      {
        "date": "2025-04-04",
        "close": 14.034504,
        "direction_boundary": 14.070597,
        "core_momentum": -0.002565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302081
      },
      {
        "date": "2025-04-11",
        "close": 12.85003,
        "direction_boundary": 13.368551,
        "core_momentum": -0.038787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31354
      },
      {
        "date": "2025-04-18",
        "close": 12.969474,
        "direction_boundary": 12.656616,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2025-04-25",
        "close": 13.994689,
        "direction_boundary": 13.160904,
        "core_momentum": 0.063353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327262
      },
      {
        "date": "2025-05-02",
        "close": 14.05441,
        "direction_boundary": 14.278246,
        "core_momentum": -0.015677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326519
      },
      {
        "date": "2025-05-09",
        "close": 14.542133,
        "direction_boundary": 14.545221,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322414
      },
      {
        "date": "2025-05-16",
        "close": 14.183805,
        "direction_boundary": 14.228806,
        "core_momentum": -0.003163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316902
      },
      {
        "date": "2025-05-23",
        "close": 14.502319,
        "direction_boundary": 13.724518,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317879
      },
      {
        "date": "2025-05-30",
        "close": 20.588926,
        "direction_boundary": 13.744294,
        "core_momentum": 0.497998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576526
      },
      {
        "date": "2025-06-06",
        "close": 18.044004,
        "direction_boundary": 12.891885,
        "core_momentum": 0.39964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611053
      },
      {
        "date": "2025-06-13",
        "close": 17.335419,
        "direction_boundary": 12.931582,
        "core_momentum": 0.340549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612731
      },
      {
        "date": "2025-06-20",
        "close": 16.087908,
        "direction_boundary": 12.752943,
        "core_momentum": 0.261506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622524
      },
      {
        "date": "2025-06-27",
        "close": 16.427229,
        "direction_boundary": 12.524679,
        "core_momentum": 0.311589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615627
      },
      {
        "date": "2025-07-04",
        "close": 16.716652,
        "direction_boundary": 12.663623,
        "core_momentum": 0.320053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602822
      },
      {
        "date": "2025-07-11",
        "close": 16.816454,
        "direction_boundary": 12.435359,
        "core_momentum": 0.352309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599937
      },
      {
        "date": "2025-07-18",
        "close": 17.325438,
        "direction_boundary": 12.157475,
        "core_momentum": 0.425085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60038
      },
      {
        "date": "2025-07-25",
        "close": 17.295498,
        "direction_boundary": 11.879589,
        "core_momentum": 0.4559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600103
      },
      {
        "date": "2025-08-01",
        "close": 20.698708,
        "direction_boundary": 13.74539,
        "core_momentum": 0.505865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642387
      },
      {
        "date": "2025-08-08",
        "close": 17.904284,
        "direction_boundary": 13.120147,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681746
      },
      {
        "date": "2025-08-15",
        "close": 17.904284,
        "direction_boundary": 13.239242,
        "core_momentum": 0.352365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681967
      },
      {
        "date": "2025-08-22",
        "close": 18.433228,
        "direction_boundary": 11.810118,
        "core_momentum": 0.5608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681653
      },
      {
        "date": "2025-08-29",
        "close": 17.235617,
        "direction_boundary": 12.097927,
        "core_momentum": 0.424675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688853
      },
      {
        "date": "2025-09-05",
        "close": 17.145796,
        "direction_boundary": 11.720798,
        "core_momentum": 0.462852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689185
      },
      {
        "date": "2025-09-12",
        "close": 17.34,
        "direction_boundary": 11.575976,
        "core_momentum": 0.49793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688585
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "direction_boundary": 11.496348,
        "core_momentum": 0.455245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676688
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "direction_boundary": 12.929659,
        "core_momentum": 0.259894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672154
      },
      {
        "date": "2025-10-03",
        "close": 16.32,
        "direction_boundary": 13.8852,
        "core_momentum": 0.175352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670747
      },
      {
        "date": "2025-10-10",
        "close": 16.440001,
        "direction_boundary": 13.009287,
        "core_momentum": 0.263713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656918
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 13.218311,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656975
      },
      {
        "date": "2025-10-24",
        "close": 17.139999,
        "direction_boundary": 13.686129,
        "core_momentum": 0.252363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650497
      },
      {
        "date": "2025-10-31",
        "close": 16.370001,
        "direction_boundary": 13.487058,
        "core_momentum": 0.213756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654758
      },
      {
        "date": "2025-11-07",
        "close": 16.34,
        "direction_boundary": 14.183805,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653553
      },
      {
        "date": "2025-11-14",
        "close": 17.34,
        "direction_boundary": 13.516918,
        "core_momentum": 0.282837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656417
      },
      {
        "date": "2025-11-21",
        "close": 15.8,
        "direction_boundary": 13.427337,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670625
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "direction_boundary": 13.974782,
        "core_momentum": 0.159231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448897
      },
      {
        "date": "2025-12-05",
        "close": 15.69,
        "direction_boundary": 13.8852,
        "core_momentum": 0.12998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414315
      },
      {
        "date": "2025-12-12",
        "close": 15.52,
        "direction_boundary": 14.522227,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411395
      },
      {
        "date": "2025-12-19",
        "close": 15.21,
        "direction_boundary": 14.313203,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399505
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "direction_boundary": 13.467151,
        "core_momentum": 0.1309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398168
      },
      {
        "date": "2026-01-02",
        "close": 14.81,
        "direction_boundary": 12.441936,
        "core_momentum": 0.190329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398502
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 12.073653,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402887
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "direction_boundary": 12.282679,
        "core_momentum": 0.226931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400721
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "direction_boundary": 12.203051,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401843
      },
      {
        "date": "2026-01-30",
        "close": 14.87,
        "direction_boundary": 12.222957,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302395
      },
      {
        "date": "2026-02-06",
        "close": 15.22,
        "direction_boundary": 12.591238,
        "core_momentum": 0.208777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238414
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "direction_boundary": 12.82017,
        "core_momentum": 0.142731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242259
      },
      {
        "date": "2026-02-27",
        "close": 14.89,
        "direction_boundary": 12.720634,
        "core_momentum": 0.170539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238982
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "direction_boundary": 12.392167,
        "core_momentum": 0.139429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23275
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "direction_boundary": 12.431982,
        "core_momentum": 0.134172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23289
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "direction_boundary": 12.840076,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235401
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "direction_boundary": 14.323156,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2026-04-03",
        "close": 14.223404,
        "direction_boundary": 13.516918,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239609
      },
      {
        "date": "2026-04-10",
        "close": 14.123731,
        "direction_boundary": 14.034504,
        "core_momentum": 0.006358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239402
      },
      {
        "date": "2026-04-17",
        "close": 14.1636,
        "direction_boundary": 12.85003,
        "core_momentum": 0.102223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238998
      },
      {
        "date": "2026-04-24",
        "close": 13.774873,
        "direction_boundary": 12.969474,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238815
      },
      {
        "date": "2026-05-01",
        "close": 13.904449,
        "direction_boundary": 13.994689,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235247
      },
      {
        "date": "2026-05-08",
        "close": 13.655265,
        "direction_boundary": 14.05441,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2026-05-15",
        "close": 12.987453,
        "direction_boundary": 14.542133,
        "core_momentum": -0.106909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236858
      },
      {
        "date": "2026-05-22",
        "close": 12.568824,
        "direction_boundary": 14.183805,
        "core_momentum": -0.113861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217446
      },
      {
        "date": "2026-05-29",
        "close": 12.359509,
        "direction_boundary": 14.502319,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184046
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "direction_boundary": 20.588926,
        "core_momentum": -0.41522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2026-06-12",
        "close": 11.94,
        "direction_boundary": 18.044004,
        "core_momentum": -0.338284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176035
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "direction_boundary": 17.335419,
        "core_momentum": -0.232785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240683
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 16.087908,
        "core_momentum": -0.198156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242332
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "direction_boundary": 16.427229,
        "core_momentum": -0.161758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261814
      },
      {
        "date": "2026-07-10",
        "close": 14.18,
        "direction_boundary": 16.716652,
        "core_momentum": -0.151744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263325
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "direction_boundary": 16.816454,
        "core_momentum": -0.217433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 17.325438,
        "core_momentum": -0.292947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289149
      },
      {
        "date": "2026-07-31",
        "close": 12.76,
        "direction_boundary": 17.295498,
        "core_momentum": -0.262236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 20.698708,
        "core_momentum": -0.347785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305868
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.911076,
        "volume": 23336160
      },
      {
        "date": "2023-08-04",
        "close": 15.158277,
        "volume": 19875271
      },
      {
        "date": "2023-08-11",
        "close": 17.917023,
        "volume": 119418518
      },
      {
        "date": "2023-08-18",
        "close": 16.611809,
        "volume": 118243760
      },
      {
        "date": "2023-08-25",
        "close": 14.713317,
        "volume": 68397846
      },
      {
        "date": "2023-09-01",
        "close": 16.186625,
        "volume": 56134955
      },
      {
        "date": "2023-09-08",
        "close": 15.880099,
        "volume": 41811462
      },
      {
        "date": "2023-09-15",
        "close": 17.699486,
        "volume": 105389102
      },
      {
        "date": "2023-09-22",
        "close": 17.25453,
        "volume": 93274515
      },
      {
        "date": "2023-09-29",
        "close": 17.303968,
        "volume": 66748030
      },
      {
        "date": "2023-10-13",
        "close": 18.737726,
        "volume": 86553197
      },
      {
        "date": "2023-10-20",
        "close": 16.028418,
        "volume": 86578608
      },
      {
        "date": "2023-10-27",
        "close": 16.295393,
        "volume": 45678322
      },
      {
        "date": "2023-11-03",
        "close": 16.473379,
        "volume": 42694993
      },
      {
        "date": "2023-11-10",
        "close": 17.284193,
        "volume": 50757270
      },
      {
        "date": "2023-11-17",
        "close": 16.908451,
        "volume": 25813060
      },
      {
        "date": "2023-11-24",
        "close": 17.610495,
        "volume": 43752597
      },
      {
        "date": "2023-12-01",
        "close": 16.433826,
        "volume": 30522574
      },
      {
        "date": "2023-12-08",
        "close": 15.87021,
        "volume": 20623224
      },
      {
        "date": "2023-12-15",
        "close": 15.761442,
        "volume": 21244457
      },
      {
        "date": "2023-12-22",
        "close": 15.089061,
        "volume": 10725656
      },
      {
        "date": "2023-12-29",
        "close": 15.276932,
        "volume": 8667370
      },
      {
        "date": "2024-01-05",
        "close": 16.522816,
        "volume": 42014735
      },
      {
        "date": "2024-01-12",
        "close": 15.939427,
        "volume": 32315337
      },
      {
        "date": "2024-01-19",
        "close": 15.178053,
        "volume": 21127783
      },
      {
        "date": "2024-01-26",
        "close": 14.416677,
        "volume": 21916844
      },
      {
        "date": "2024-02-02",
        "close": 11.489835,
        "volume": 18079923
      },
      {
        "date": "2024-02-09",
        "close": 11.806251,
        "volume": 18468863
      },
      {
        "date": "2024-02-23",
        "close": 13.783846,
        "volume": 35462670
      },
      {
        "date": "2024-03-01",
        "close": 13.526759,
        "volume": 32145717
      },
      {
        "date": "2024-03-08",
        "close": 14.525445,
        "volume": 25794006
      },
      {
        "date": "2024-03-15",
        "close": 14.594662,
        "volume": 47897177
      },
      {
        "date": "2024-03-22",
        "close": 14.525445,
        "volume": 33174429
      },
      {
        "date": "2024-03-29",
        "close": 13.862951,
        "volume": 15946412
      },
      {
        "date": "2024-04-05",
        "close": 14.070597,
        "volume": 7684200
      },
      {
        "date": "2024-04-12",
        "close": 13.368551,
        "volume": 14957976
      },
      {
        "date": "2024-04-19",
        "close": 12.656616,
        "volume": 11604146
      },
      {
        "date": "2024-04-26",
        "close": 13.160904,
        "volume": 11814759
      },
      {
        "date": "2024-05-03",
        "close": 14.278246,
        "volume": 9853981
      },
      {
        "date": "2024-05-10",
        "close": 14.545221,
        "volume": 16704200
      },
      {
        "date": "2024-05-17",
        "close": 14.228806,
        "volume": 56265174
      },
      {
        "date": "2024-05-24",
        "close": 13.724518,
        "volume": 13191366
      },
      {
        "date": "2024-05-31",
        "close": 13.744294,
        "volume": 9014720
      },
      {
        "date": "2024-06-07",
        "close": 12.891885,
        "volume": 11815937
      },
      {
        "date": "2024-06-14",
        "close": 12.931582,
        "volume": 7492800
      },
      {
        "date": "2024-06-21",
        "close": 12.752943,
        "volume": 10446823
      },
      {
        "date": "2024-06-28",
        "close": 12.524679,
        "volume": 10453639
      },
      {
        "date": "2024-07-05",
        "close": 12.663623,
        "volume": 20146260
      },
      {
        "date": "2024-07-12",
        "close": 12.435359,
        "volume": 12855058
      },
      {
        "date": "2024-07-19",
        "close": 12.157475,
        "volume": 7284503
      },
      {
        "date": "2024-07-26",
        "close": 11.879589,
        "volume": 9701047
      },
      {
        "date": "2024-08-02",
        "close": 13.74539,
        "volume": 18515648
      },
      {
        "date": "2024-08-09",
        "close": 13.120147,
        "volume": 68142527
      },
      {
        "date": "2024-08-16",
        "close": 13.239242,
        "volume": 32654378
      },
      {
        "date": "2024-08-23",
        "close": 11.810118,
        "volume": 16567211
      },
      {
        "date": "2024-08-30",
        "close": 12.097927,
        "volume": 15886451
      },
      {
        "date": "2024-09-06",
        "close": 11.720798,
        "volume": 10711947
      },
      {
        "date": "2024-09-13",
        "close": 11.575976,
        "volume": 10145221
      },
      {
        "date": "2024-09-20",
        "close": 11.496348,
        "volume": 5840099
      },
      {
        "date": "2024-09-27",
        "close": 12.929659,
        "volume": 16789593
      },
      {
        "date": "2024-10-04",
        "close": 13.8852,
        "volume": 10204582
      },
      {
        "date": "2024-10-11",
        "close": 13.009287,
        "volume": 29701313
      },
      {
        "date": "2024-10-18",
        "close": 13.218311,
        "volume": 22248686
      },
      {
        "date": "2024-10-25",
        "close": 13.686129,
        "volume": 23732955
      },
      {
        "date": "2024-11-01",
        "close": 13.487058,
        "volume": 21633327
      },
      {
        "date": "2024-11-08",
        "close": 14.183805,
        "volume": 21469395
      },
      {
        "date": "2024-11-15",
        "close": 13.516918,
        "volume": 23943497
      },
      {
        "date": "2024-11-22",
        "close": 13.427337,
        "volume": 15021015
      },
      {
        "date": "2024-11-29",
        "close": 13.974782,
        "volume": 21426703
      },
      {
        "date": "2024-12-06",
        "close": 13.8852,
        "volume": 17453277
      },
      {
        "date": "2024-12-13",
        "close": 14.522227,
        "volume": 30201219
      },
      {
        "date": "2024-12-20",
        "close": 14.313203,
        "volume": 18380789
      },
      {
        "date": "2024-12-27",
        "close": 13.467151,
        "volume": 15489565
      },
      {
        "date": "2025-01-03",
        "close": 12.441936,
        "volume": 10469800
      },
      {
        "date": "2025-01-10",
        "close": 12.073653,
        "volume": 20063651
      },
      {
        "date": "2025-01-17",
        "close": 12.282679,
        "volume": 10135183
      },
      {
        "date": "2025-01-24",
        "close": 12.203051,
        "volume": 9793260
      },
      {
        "date": "2025-01-31",
        "close": 12.222957,
        "volume": 2948100
      },
      {
        "date": "2025-02-07",
        "close": 12.591238,
        "volume": 9456356
      },
      {
        "date": "2025-02-14",
        "close": 12.82017,
        "volume": 12779922
      },
      {
        "date": "2025-02-21",
        "close": 12.720634,
        "volume": 12662836
      },
      {
        "date": "2025-02-28",
        "close": 12.392167,
        "volume": 12183909
      },
      {
        "date": "2025-03-07",
        "close": 12.431982,
        "volume": 10294968
      },
      {
        "date": "2025-03-14",
        "close": 12.840076,
        "volume": 16033843
      },
      {
        "date": "2025-03-21",
        "close": 14.323156,
        "volume": 20459972
      },
      {
        "date": "2025-03-28",
        "close": 13.516918,
        "volume": 71443322
      },
      {
        "date": "2025-04-04",
        "close": 14.034504,
        "volume": 36888037
      },
      {
        "date": "2025-04-11",
        "close": 12.85003,
        "volume": 37747677
      },
      {
        "date": "2025-04-18",
        "close": 12.969474,
        "volume": 18940440
      },
      {
        "date": "2025-04-25",
        "close": 13.994689,
        "volume": 50300023
      },
      {
        "date": "2025-05-02",
        "close": 14.05441,
        "volume": 18714678
      },
      {
        "date": "2025-05-09",
        "close": 14.542133,
        "volume": 41453413
      },
      {
        "date": "2025-05-16",
        "close": 14.183805,
        "volume": 38784737
      },
      {
        "date": "2025-05-23",
        "close": 14.502319,
        "volume": 36196543
      },
      {
        "date": "2025-05-30",
        "close": 20.588926,
        "volume": 97270750
      },
      {
        "date": "2025-06-06",
        "close": 18.044004,
        "volume": 198173176
      },
      {
        "date": "2025-06-13",
        "close": 17.335419,
        "volume": 130959804
      },
      {
        "date": "2025-06-20",
        "close": 16.087908,
        "volume": 60607332
      },
      {
        "date": "2025-06-27",
        "close": 16.427229,
        "volume": 51613030
      },
      {
        "date": "2025-07-04",
        "close": 16.716652,
        "volume": 66079380
      },
      {
        "date": "2025-07-11",
        "close": 16.816454,
        "volume": 43762459
      },
      {
        "date": "2025-07-18",
        "close": 17.325438,
        "volume": 67946049
      },
      {
        "date": "2025-07-25",
        "close": 17.295498,
        "volume": 63054541
      },
      {
        "date": "2025-08-01",
        "close": 20.698708,
        "volume": 146241553
      },
      {
        "date": "2025-08-08",
        "close": 17.904284,
        "volume": 124308263
      },
      {
        "date": "2025-08-15",
        "close": 17.904284,
        "volume": 54075196
      },
      {
        "date": "2025-08-22",
        "close": 18.433228,
        "volume": 74165453
      },
      {
        "date": "2025-08-29",
        "close": 17.235617,
        "volume": 44587960
      },
      {
        "date": "2025-09-05",
        "close": 17.145796,
        "volume": 24474821
      },
      {
        "date": "2025-09-12",
        "close": 17.34,
        "volume": 22603249
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "volume": 16823800
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "volume": 15838166
      },
      {
        "date": "2025-10-03",
        "close": 16.32,
        "volume": 5099679
      },
      {
        "date": "2025-10-10",
        "close": 16.440001,
        "volume": 7136120
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 21632999
      },
      {
        "date": "2025-10-24",
        "close": 17.139999,
        "volume": 32715309
      },
      {
        "date": "2025-10-31",
        "close": 16.370001,
        "volume": 21490312
      },
      {
        "date": "2025-11-07",
        "close": 16.34,
        "volume": 9315400
      },
      {
        "date": "2025-11-14",
        "close": 17.34,
        "volume": 30511547
      },
      {
        "date": "2025-11-21",
        "close": 15.8,
        "volume": 21252954
      },
      {
        "date": "2025-11-28",
        "close": 16.200001,
        "volume": 12446096
      },
      {
        "date": "2025-12-05",
        "close": 15.69,
        "volume": 10767031
      },
      {
        "date": "2025-12-12",
        "close": 15.52,
        "volume": 10411453
      },
      {
        "date": "2025-12-19",
        "close": 15.21,
        "volume": 9258140
      },
      {
        "date": "2025-12-26",
        "close": 15.23,
        "volume": 15398965
      },
      {
        "date": "2026-01-02",
        "close": 14.81,
        "volume": 6184586
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 17150959
      },
      {
        "date": "2026-01-16",
        "close": 15.07,
        "volume": 34679911
      },
      {
        "date": "2026-01-23",
        "close": 15.32,
        "volume": 11927903
      },
      {
        "date": "2026-01-30",
        "close": 14.87,
        "volume": 18111834
      },
      {
        "date": "2026-02-06",
        "close": 15.22,
        "volume": 14346688
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "volume": 14430533
      },
      {
        "date": "2026-02-27",
        "close": 14.89,
        "volume": 6390016
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "volume": 10659510
      },
      {
        "date": "2026-03-13",
        "close": 14.1,
        "volume": 6889048
      },
      {
        "date": "2026-03-20",
        "close": 13.55,
        "volume": 8992081
      },
      {
        "date": "2026-03-27",
        "close": 13.75,
        "volume": 16879708
      },
      {
        "date": "2026-04-03",
        "close": 14.223404,
        "volume": 31427055
      },
      {
        "date": "2026-04-10",
        "close": 14.123731,
        "volume": 23568106
      },
      {
        "date": "2026-04-17",
        "close": 14.1636,
        "volume": 25819700
      },
      {
        "date": "2026-04-24",
        "close": 13.774873,
        "volume": 15682819
      },
      {
        "date": "2026-05-01",
        "close": 13.904449,
        "volume": 9954966
      },
      {
        "date": "2026-05-08",
        "close": 13.655265,
        "volume": 8247000
      },
      {
        "date": "2026-05-15",
        "close": 12.987453,
        "volume": 15954346
      },
      {
        "date": "2026-05-22",
        "close": 12.568824,
        "volume": 9606379
      },
      {
        "date": "2026-05-29",
        "close": 12.359509,
        "volume": 9883249
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "volume": 1500822
      },
      {
        "date": "2026-06-12",
        "close": 11.94,
        "volume": 2131858
      },
      {
        "date": "2026-06-19",
        "close": 13.3,
        "volume": 26352724
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 5566657
      },
      {
        "date": "2026-07-03",
        "close": 13.77,
        "volume": 6643340
      },
      {
        "date": "2026-07-10",
        "close": 14.18,
        "volume": 46524530
      },
      {
        "date": "2026-07-17",
        "close": 13.16,
        "volume": 74777819
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 37699158
      },
      {
        "date": "2026-07-31",
        "close": 12.76,
        "volume": 22620502
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 23066337
      }
    ],
    "sharemaestro_context": {
      "trend": 13.750037,
      "fair_value": 14.588638,
      "market_activity": -23.793581,
      "market_dynamics": 0.591976,
      "relative_strength": -13.333016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00348,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": 0.016496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.014617,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.030526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.099445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.117858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20308,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.155082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.022229
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.258018
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.010172
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.079048
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.009207
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.065667
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.031535
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.029088
      }
    ]
  }
}