{
  "ticker": {
    "uuid": "fd9706d7-6712-431e-94f4-671fd786c0a7",
    "symbol": "STP",
    "name": "Step One Clothing Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.662628,
    "boundary_margin": -0.773629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.454331,
    "volatility_stability": 0.5856,
    "risk_context": 0.2201,
    "current_regime": {
      "move": -0.84396,
      "interruption": 0.377358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.309588,
        "direction_boundary": 0.293294,
        "core_momentum": 0.055555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553587
      },
      {
        "date": "2023-08-25",
        "close": 0.403279,
        "direction_boundary": 0.277,
        "core_momentum": 0.455881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649253
      },
      {
        "date": "2023-09-01",
        "close": 0.488823,
        "direction_boundary": 0.226081,
        "core_momentum": 1.162159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653692
      },
      {
        "date": "2023-09-08",
        "close": 0.521411,
        "direction_boundary": 0.215897,
        "core_momentum": 1.415091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655037
      },
      {
        "date": "2023-09-15",
        "close": 0.503736,
        "direction_boundary": 0.228117,
        "core_momentum": 1.208235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660247
      },
      {
        "date": "2023-09-22",
        "close": 0.468386,
        "direction_boundary": 0.21997,
        "core_momentum": 1.129318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629009
      },
      {
        "date": "2023-09-29",
        "close": 0.499318,
        "direction_boundary": 0.21997,
        "core_momentum": 1.269937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629943
      },
      {
        "date": "2023-10-06",
        "close": 0.499318,
        "direction_boundary": 0.228117,
        "core_momentum": 1.188868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607048
      },
      {
        "date": "2023-10-13",
        "close": 0.494899,
        "direction_boundary": 0.256632,
        "core_momentum": 0.928438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581161
      },
      {
        "date": "2023-10-20",
        "close": 0.49048,
        "direction_boundary": 0.215897,
        "core_momentum": 1.271824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572971
      },
      {
        "date": "2023-10-27",
        "close": 0.583274,
        "direction_boundary": 0.20775,
        "core_momentum": 1.807576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588234
      },
      {
        "date": "2023-11-03",
        "close": 0.600949,
        "direction_boundary": 0.199603,
        "core_momentum": 2.010721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570066
      },
      {
        "date": "2023-11-10",
        "close": 0.724673,
        "direction_boundary": 0.199603,
        "core_momentum": 2.630572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60784
      },
      {
        "date": "2023-11-17",
        "close": 0.640717,
        "direction_boundary": 0.191456,
        "core_momentum": 2.34655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637558
      },
      {
        "date": "2023-11-24",
        "close": 0.742348,
        "direction_boundary": 0.211823,
        "core_momentum": 2.504567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652945
      },
      {
        "date": "2023-12-01",
        "close": 0.658392,
        "direction_boundary": 0.211823,
        "core_momentum": 2.108218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690292
      },
      {
        "date": "2023-12-08",
        "close": 0.706998,
        "direction_boundary": 0.211823,
        "core_momentum": 2.337683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687282
      },
      {
        "date": "2023-12-15",
        "close": 0.795373,
        "direction_boundary": 0.236265,
        "core_momentum": 2.366444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685545
      },
      {
        "date": "2023-12-22",
        "close": 0.870492,
        "direction_boundary": 0.21997,
        "core_momentum": 2.957321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681088
      },
      {
        "date": "2023-12-29",
        "close": 0.888167,
        "direction_boundary": 0.211823,
        "core_momentum": 3.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681661
      },
      {
        "date": "2024-01-05",
        "close": 0.892585,
        "direction_boundary": 0.21997,
        "core_momentum": 3.057758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681316
      },
      {
        "date": "2024-01-12",
        "close": 0.954448,
        "direction_boundary": 0.252559,
        "core_momentum": 2.779109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657109
      },
      {
        "date": "2024-01-19",
        "close": 0.998635,
        "direction_boundary": 0.244412,
        "core_momentum": 3.085867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655404
      },
      {
        "date": "2024-01-26",
        "close": 1.007473,
        "direction_boundary": 0.244412,
        "core_momentum": 3.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656035
      },
      {
        "date": "2024-02-02",
        "close": 1.047241,
        "direction_boundary": 0.228117,
        "core_momentum": 3.590806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654345
      },
      {
        "date": "2024-02-09",
        "close": 1.056079,
        "direction_boundary": 0.236265,
        "core_momentum": 3.469892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654996
      },
      {
        "date": "2024-02-16",
        "close": 1.060498,
        "direction_boundary": 0.252559,
        "core_momentum": 3.199011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657914
      },
      {
        "date": "2024-02-23",
        "close": 1.399313,
        "direction_boundary": 0.277,
        "core_momentum": 4.051671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66658
      },
      {
        "date": "2024-03-01",
        "close": 1.544226,
        "direction_boundary": 0.240338,
        "core_momentum": 5.425226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63798
      },
      {
        "date": "2024-03-08",
        "close": 1.621211,
        "direction_boundary": 0.252559,
        "core_momentum": 5.419138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637349
      },
      {
        "date": "2024-03-15",
        "close": 1.580454,
        "direction_boundary": 0.254595,
        "core_momentum": 5.207718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635256
      },
      {
        "date": "2024-03-22",
        "close": 1.603097,
        "direction_boundary": 0.21997,
        "core_momentum": 6.287798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614397
      },
      {
        "date": "2024-03-29",
        "close": 1.625739,
        "direction_boundary": 0.232191,
        "core_momentum": 6.001731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615595
      },
      {
        "date": "2024-04-05",
        "close": 1.485355,
        "direction_boundary": 0.211823,
        "core_momentum": 6.012246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641125
      },
      {
        "date": "2024-04-12",
        "close": 1.702724,
        "direction_boundary": 0.248485,
        "core_momentum": 5.852422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649742
      },
      {
        "date": "2024-04-19",
        "close": 1.480827,
        "direction_boundary": 0.236265,
        "core_momentum": 5.267653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696075
      },
      {
        "date": "2024-04-26",
        "close": 1.462713,
        "direction_boundary": 0.21997,
        "core_momentum": 5.649602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673554
      },
      {
        "date": "2024-05-03",
        "close": 1.258929,
        "direction_boundary": 0.252559,
        "core_momentum": 3.984693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721018
      },
      {
        "date": "2024-05-10",
        "close": 1.245344,
        "direction_boundary": 0.256632,
        "core_momentum": 3.852645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685217
      },
      {
        "date": "2024-05-17",
        "close": 1.222701,
        "direction_boundary": 0.244412,
        "core_momentum": 4.002623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655972
      },
      {
        "date": "2024-05-24",
        "close": 1.150245,
        "direction_boundary": 0.244412,
        "core_momentum": 3.706172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641703
      },
      {
        "date": "2024-05-31",
        "close": 1.258929,
        "direction_boundary": 0.248485,
        "core_momentum": 4.066418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617824
      },
      {
        "date": "2024-06-07",
        "close": 1.354028,
        "direction_boundary": 0.244412,
        "core_momentum": 4.539941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618067
      },
      {
        "date": "2024-06-14",
        "close": 1.254401,
        "direction_boundary": 0.277,
        "core_momentum": 3.528523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618431
      },
      {
        "date": "2024-06-21",
        "close": 1.218172,
        "direction_boundary": 0.268853,
        "core_momentum": 3.530996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612508
      },
      {
        "date": "2024-06-28",
        "close": 1.240815,
        "direction_boundary": 0.277,
        "core_momentum": 3.479477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612473
      },
      {
        "date": "2024-07-05",
        "close": 1.227229,
        "direction_boundary": 0.301441,
        "core_momentum": 3.071208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613285
      },
      {
        "date": "2024-07-12",
        "close": 1.281572,
        "direction_boundary": 0.277,
        "core_momentum": 3.626614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609925
      },
      {
        "date": "2024-07-19",
        "close": 1.544226,
        "direction_boundary": 0.281073,
        "core_momentum": 4.494039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655358
      },
      {
        "date": "2024-07-26",
        "close": 1.476298,
        "direction_boundary": 0.285147,
        "core_momentum": 4.177323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660887
      },
      {
        "date": "2024-08-02",
        "close": 1.426484,
        "direction_boundary": 0.28922,
        "core_momentum": 3.932176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663335
      },
      {
        "date": "2024-08-09",
        "close": 1.467241,
        "direction_boundary": 0.293294,
        "core_momentum": 4.002629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663694
      },
      {
        "date": "2024-08-16",
        "close": 1.612154,
        "direction_boundary": 0.309588,
        "core_momentum": 4.207418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673068
      },
      {
        "date": "2024-08-23",
        "close": 1.643854,
        "direction_boundary": 0.403279,
        "core_momentum": 3.07622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558167
      },
      {
        "date": "2024-08-30",
        "close": 1.563823,
        "direction_boundary": 0.488823,
        "core_momentum": 2.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546895
      },
      {
        "date": "2024-09-06",
        "close": 1.545425,
        "direction_boundary": 0.521411,
        "core_momentum": 1.963929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542657
      },
      {
        "date": "2024-09-13",
        "close": 1.605218,
        "direction_boundary": 0.503736,
        "core_momentum": 2.186626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544261
      },
      {
        "date": "2024-09-20",
        "close": 1.729404,
        "direction_boundary": 0.468386,
        "core_momentum": 2.692262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553622
      },
      {
        "date": "2024-09-27",
        "close": 1.58682,
        "direction_boundary": 0.499318,
        "core_momentum": 2.177975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566841
      },
      {
        "date": "2024-10-04",
        "close": 1.573022,
        "direction_boundary": 0.499318,
        "core_momentum": 2.150341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552215
      },
      {
        "date": "2024-10-11",
        "close": 1.550024,
        "direction_boundary": 0.494899,
        "core_momentum": 2.132001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517343
      },
      {
        "date": "2024-10-18",
        "close": 1.476433,
        "direction_boundary": 0.49048,
        "core_momentum": 2.01018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483799
      },
      {
        "date": "2024-10-25",
        "close": 1.393642,
        "direction_boundary": 0.583274,
        "core_momentum": 1.389344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490143
      },
      {
        "date": "2024-11-01",
        "close": 1.398241,
        "direction_boundary": 0.600949,
        "core_momentum": 1.326722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441107
      },
      {
        "date": "2024-11-08",
        "close": 1.366045,
        "direction_boundary": 0.724673,
        "core_momentum": 0.88505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442283
      },
      {
        "date": "2024-11-15",
        "close": 1.260257,
        "direction_boundary": 0.640717,
        "core_momentum": 0.966948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456643
      },
      {
        "date": "2024-11-22",
        "close": 1.241859,
        "direction_boundary": 0.742348,
        "core_momentum": 0.67288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448454
      },
      {
        "date": "2024-11-29",
        "close": 1.283254,
        "direction_boundary": 0.658392,
        "core_momentum": 0.949073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432876
      },
      {
        "date": "2024-12-06",
        "close": 1.347647,
        "direction_boundary": 0.706998,
        "core_momentum": 0.906154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426141
      },
      {
        "date": "2024-12-13",
        "close": 1.23266,
        "direction_boundary": 0.795373,
        "core_momentum": 0.549789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431046
      },
      {
        "date": "2024-12-20",
        "close": 1.14987,
        "direction_boundary": 0.870492,
        "core_momentum": 0.320943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439907
      },
      {
        "date": "2024-12-27",
        "close": 1.159069,
        "direction_boundary": 0.888167,
        "core_momentum": 0.305012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439164
      },
      {
        "date": "2025-01-03",
        "close": 1.140671,
        "direction_boundary": 0.892585,
        "core_momentum": 0.277941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439409
      },
      {
        "date": "2025-01-10",
        "close": 1.103875,
        "direction_boundary": 0.954448,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436089
      },
      {
        "date": "2025-01-17",
        "close": 1.168267,
        "direction_boundary": 0.998635,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350446
      },
      {
        "date": "2025-01-24",
        "close": 1.168267,
        "direction_boundary": 1.007473,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347189
      },
      {
        "date": "2025-01-31",
        "close": 1.14987,
        "direction_boundary": 1.047241,
        "core_momentum": 0.097999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345436
      },
      {
        "date": "2025-02-07",
        "close": 1.209663,
        "direction_boundary": 1.056079,
        "core_momentum": 0.145429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351548
      },
      {
        "date": "2025-02-14",
        "close": 1.168267,
        "direction_boundary": 1.060498,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32118
      },
      {
        "date": "2025-02-21",
        "close": 0.961291,
        "direction_boundary": 1.399313,
        "core_momentum": -0.313026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2025-02-28",
        "close": 0.931521,
        "direction_boundary": 1.544226,
        "core_momentum": -0.396772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403457
      },
      {
        "date": "2025-03-07",
        "close": 0.845091,
        "direction_boundary": 1.621211,
        "core_momentum": -0.478729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417229
      },
      {
        "date": "2025-03-14",
        "close": 0.854694,
        "direction_boundary": 1.580454,
        "core_momentum": -0.45921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411003
      },
      {
        "date": "2025-03-21",
        "close": 0.845091,
        "direction_boundary": 1.603097,
        "core_momentum": -0.472839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386245
      },
      {
        "date": "2025-03-28",
        "close": 0.816281,
        "direction_boundary": 1.625739,
        "core_momentum": -0.497902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377146
      },
      {
        "date": "2025-04-04",
        "close": 0.758661,
        "direction_boundary": 1.485355,
        "core_momentum": -0.489239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381957
      },
      {
        "date": "2025-04-11",
        "close": 0.821083,
        "direction_boundary": 1.702724,
        "core_momentum": -0.517783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409643
      },
      {
        "date": "2025-04-18",
        "close": 0.801876,
        "direction_boundary": 1.480827,
        "core_momentum": -0.458494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408153
      },
      {
        "date": "2025-04-25",
        "close": 0.840289,
        "direction_boundary": 1.462713,
        "core_momentum": -0.425527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41627
      },
      {
        "date": "2025-05-02",
        "close": 0.921917,
        "direction_boundary": 1.258929,
        "core_momentum": -0.267697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443615
      },
      {
        "date": "2025-05-09",
        "close": 0.840289,
        "direction_boundary": 1.245344,
        "core_momentum": -0.325256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456158
      },
      {
        "date": "2025-05-16",
        "close": 0.811479,
        "direction_boundary": 1.222701,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448082
      },
      {
        "date": "2025-05-23",
        "close": 0.777868,
        "direction_boundary": 1.150245,
        "core_momentum": -0.323737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44944
      },
      {
        "date": "2025-05-30",
        "close": 0.715446,
        "direction_boundary": 1.258929,
        "core_momentum": -0.431703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452125
      },
      {
        "date": "2025-06-06",
        "close": 0.648223,
        "direction_boundary": 1.354028,
        "core_momentum": -0.521263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451828
      },
      {
        "date": "2025-06-13",
        "close": 0.63862,
        "direction_boundary": 1.254401,
        "core_momentum": -0.490896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443422
      },
      {
        "date": "2025-06-20",
        "close": 0.643422,
        "direction_boundary": 1.218172,
        "core_momentum": -0.471814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440912
      },
      {
        "date": "2025-06-27",
        "close": 0.619413,
        "direction_boundary": 1.240815,
        "core_momentum": -0.500801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439201
      },
      {
        "date": "2025-07-04",
        "close": 0.763463,
        "direction_boundary": 1.227229,
        "core_momentum": -0.377897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545552
      },
      {
        "date": "2025-07-11",
        "close": 0.715446,
        "direction_boundary": 1.281572,
        "core_momentum": -0.441743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549408
      },
      {
        "date": "2025-07-18",
        "close": 0.710645,
        "direction_boundary": 1.544226,
        "core_momentum": -0.539805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539416
      },
      {
        "date": "2025-07-25",
        "close": 0.672231,
        "direction_boundary": 1.476298,
        "core_momentum": -0.544651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540979
      },
      {
        "date": "2025-08-01",
        "close": 0.677033,
        "direction_boundary": 1.426484,
        "core_momentum": -0.525383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542374
      },
      {
        "date": "2025-08-08",
        "close": 0.662628,
        "direction_boundary": 1.467241,
        "core_momentum": -0.548385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532608
      },
      {
        "date": "2025-08-15",
        "close": 0.662628,
        "direction_boundary": 1.612154,
        "core_momentum": -0.58898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53327
      },
      {
        "date": "2025-08-22",
        "close": 0.581,
        "direction_boundary": 1.643854,
        "core_momentum": -0.646562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498121
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "direction_boundary": 1.563823,
        "core_momentum": -0.664284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510784
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "direction_boundary": 1.545425,
        "core_momentum": -0.666758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499099
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "direction_boundary": 1.605218,
        "core_momentum": -0.666712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503721
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "direction_boundary": 1.729404,
        "core_momentum": -0.687754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505079
      },
      {
        "date": "2025-09-26",
        "close": 0.535,
        "direction_boundary": 1.58682,
        "core_momentum": -0.662848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50455
      },
      {
        "date": "2025-10-03",
        "close": 0.545,
        "direction_boundary": 1.573022,
        "core_momentum": -0.653533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499854
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "direction_boundary": 1.550024,
        "core_momentum": -0.65807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482269
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "direction_boundary": 1.476433,
        "core_momentum": -0.651186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482463
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "direction_boundary": 1.393642,
        "core_momentum": -0.644816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474415
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "direction_boundary": 1.398241,
        "core_momentum": -0.64956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445979
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 1.366045,
        "core_momentum": -0.655941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "direction_boundary": 1.260257,
        "core_momentum": -0.623093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437764
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 1.241859,
        "core_momentum": -0.621535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436828
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 1.283254,
        "core_momentum": -0.618158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434515
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "direction_boundary": 1.347647,
        "core_momentum": -0.803361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935123
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "direction_boundary": 1.23266,
        "core_momentum": -0.72823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00669
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 1.14987,
        "core_momentum": -0.704314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007211
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "direction_boundary": 1.159069,
        "core_momentum": -0.698034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0097
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "direction_boundary": 1.140671,
        "core_momentum": -0.706313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953291
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "direction_boundary": 1.103875,
        "core_momentum": -0.682935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957619
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "direction_boundary": 1.168267,
        "core_momentum": -0.687571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962102
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "direction_boundary": 1.168267,
        "core_momentum": -0.71325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964889
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 1.14987,
        "core_momentum": -0.717359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963653
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 1.209663,
        "core_momentum": -0.735464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963773
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 1.168267,
        "core_momentum": -0.72609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963773
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "direction_boundary": 0.961291,
        "core_momentum": -0.719128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973451
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.931521,
        "core_momentum": -0.720887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968039
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.845091,
        "core_momentum": -0.733756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981533
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.854694,
        "core_momentum": -0.754298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977496
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "direction_boundary": 0.845091,
        "core_momentum": -0.739673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982294
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "direction_boundary": 0.816281,
        "core_momentum": -0.73661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981774
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "direction_boundary": 0.758661,
        "core_momentum": -0.723197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978912
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.821083,
        "core_momentum": -0.75033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978994
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.801876,
        "core_momentum": -0.750585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979074
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "direction_boundary": 0.840289,
        "core_momentum": -0.750086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98614
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "direction_boundary": 0.921917,
        "core_momentum": -0.788484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987167
      },
      {
        "date": "2026-05-08",
        "close": 0.2025,
        "direction_boundary": 0.840289,
        "core_momentum": -0.759011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992293
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.811479,
        "core_momentum": -0.759698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990369
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.777868,
        "core_momentum": -0.742887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993332
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.715446,
        "core_momentum": -0.762386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003001
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "direction_boundary": 0.648223,
        "core_momentum": -0.745458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566638
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "direction_boundary": 0.63862,
        "core_momentum": -0.74946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43399
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.643422,
        "core_momentum": -0.766872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432126
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.619413,
        "core_momentum": -0.77398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426027
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "direction_boundary": 0.763463,
        "core_momentum": -0.810076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436769
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.715446,
        "core_momentum": -0.804318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422788
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "direction_boundary": 0.710645,
        "core_momentum": -0.79596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420379
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.672231,
        "core_momentum": -0.791738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414088
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "direction_boundary": 0.677033,
        "core_momentum": -0.77106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454686
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.662628,
        "core_momentum": -0.773629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.309588,
        "volume": 245538
      },
      {
        "date": "2023-08-25",
        "close": 0.403279,
        "volume": 3005716
      },
      {
        "date": "2023-09-01",
        "close": 0.488823,
        "volume": 2721996
      },
      {
        "date": "2023-09-08",
        "close": 0.521411,
        "volume": 1178687
      },
      {
        "date": "2023-09-15",
        "close": 0.503736,
        "volume": 731378
      },
      {
        "date": "2023-09-22",
        "close": 0.468386,
        "volume": 531116
      },
      {
        "date": "2023-09-29",
        "close": 0.499318,
        "volume": 206485
      },
      {
        "date": "2023-10-06",
        "close": 0.499318,
        "volume": 270025
      },
      {
        "date": "2023-10-13",
        "close": 0.494899,
        "volume": 221795
      },
      {
        "date": "2023-10-20",
        "close": 0.49048,
        "volume": 302607
      },
      {
        "date": "2023-10-27",
        "close": 0.583274,
        "volume": 629511
      },
      {
        "date": "2023-11-03",
        "close": 0.600949,
        "volume": 624522
      },
      {
        "date": "2023-11-10",
        "close": 0.724673,
        "volume": 799635
      },
      {
        "date": "2023-11-17",
        "close": 0.640717,
        "volume": 577787
      },
      {
        "date": "2023-11-24",
        "close": 0.742348,
        "volume": 411388
      },
      {
        "date": "2023-12-01",
        "close": 0.658392,
        "volume": 549303
      },
      {
        "date": "2023-12-08",
        "close": 0.706998,
        "volume": 1295301
      },
      {
        "date": "2023-12-15",
        "close": 0.795373,
        "volume": 1364956
      },
      {
        "date": "2023-12-22",
        "close": 0.870492,
        "volume": 1229900
      },
      {
        "date": "2023-12-29",
        "close": 0.888167,
        "volume": 188079
      },
      {
        "date": "2024-01-05",
        "close": 0.892585,
        "volume": 116483
      },
      {
        "date": "2024-01-12",
        "close": 0.954448,
        "volume": 738028
      },
      {
        "date": "2024-01-19",
        "close": 0.998635,
        "volume": 518877
      },
      {
        "date": "2024-01-26",
        "close": 1.007473,
        "volume": 473431
      },
      {
        "date": "2024-02-02",
        "close": 1.047241,
        "volume": 806473
      },
      {
        "date": "2024-02-09",
        "close": 1.056079,
        "volume": 561121
      },
      {
        "date": "2024-02-16",
        "close": 1.060498,
        "volume": 542956
      },
      {
        "date": "2024-02-23",
        "close": 1.399313,
        "volume": 5381559
      },
      {
        "date": "2024-03-01",
        "close": 1.544226,
        "volume": 2287485
      },
      {
        "date": "2024-03-08",
        "close": 1.621211,
        "volume": 1719917
      },
      {
        "date": "2024-03-15",
        "close": 1.580454,
        "volume": 705703
      },
      {
        "date": "2024-03-22",
        "close": 1.603097,
        "volume": 1367082
      },
      {
        "date": "2024-03-29",
        "close": 1.625739,
        "volume": 722992
      },
      {
        "date": "2024-04-05",
        "close": 1.485355,
        "volume": 864880
      },
      {
        "date": "2024-04-12",
        "close": 1.702724,
        "volume": 1616760
      },
      {
        "date": "2024-04-19",
        "close": 1.480827,
        "volume": 1431726
      },
      {
        "date": "2024-04-26",
        "close": 1.462713,
        "volume": 514447
      },
      {
        "date": "2024-05-03",
        "close": 1.258929,
        "volume": 3084909
      },
      {
        "date": "2024-05-10",
        "close": 1.245344,
        "volume": 1736232
      },
      {
        "date": "2024-05-17",
        "close": 1.222701,
        "volume": 1448457
      },
      {
        "date": "2024-05-24",
        "close": 1.150245,
        "volume": 1379458
      },
      {
        "date": "2024-05-31",
        "close": 1.258929,
        "volume": 857570
      },
      {
        "date": "2024-06-07",
        "close": 1.354028,
        "volume": 2415332
      },
      {
        "date": "2024-06-14",
        "close": 1.254401,
        "volume": 405617
      },
      {
        "date": "2024-06-21",
        "close": 1.218172,
        "volume": 923894
      },
      {
        "date": "2024-06-28",
        "close": 1.240815,
        "volume": 522674
      },
      {
        "date": "2024-07-05",
        "close": 1.227229,
        "volume": 764652
      },
      {
        "date": "2024-07-12",
        "close": 1.281572,
        "volume": 542909
      },
      {
        "date": "2024-07-19",
        "close": 1.544226,
        "volume": 2011460
      },
      {
        "date": "2024-07-26",
        "close": 1.476298,
        "volume": 808692
      },
      {
        "date": "2024-08-02",
        "close": 1.426484,
        "volume": 992300
      },
      {
        "date": "2024-08-09",
        "close": 1.467241,
        "volume": 684656
      },
      {
        "date": "2024-08-16",
        "close": 1.612154,
        "volume": 1395196
      },
      {
        "date": "2024-08-23",
        "close": 1.643854,
        "volume": 3082101
      },
      {
        "date": "2024-08-30",
        "close": 1.563823,
        "volume": 2839858
      },
      {
        "date": "2024-09-06",
        "close": 1.545425,
        "volume": 1223837
      },
      {
        "date": "2024-09-13",
        "close": 1.605218,
        "volume": 1188684
      },
      {
        "date": "2024-09-20",
        "close": 1.729404,
        "volume": 1354075
      },
      {
        "date": "2024-09-27",
        "close": 1.58682,
        "volume": 2914387
      },
      {
        "date": "2024-10-04",
        "close": 1.573022,
        "volume": 1876199
      },
      {
        "date": "2024-10-11",
        "close": 1.550024,
        "volume": 869998
      },
      {
        "date": "2024-10-18",
        "close": 1.476433,
        "volume": 1388888
      },
      {
        "date": "2024-10-25",
        "close": 1.393642,
        "volume": 1219613
      },
      {
        "date": "2024-11-01",
        "close": 1.398241,
        "volume": 1467750
      },
      {
        "date": "2024-11-08",
        "close": 1.366045,
        "volume": 1474166
      },
      {
        "date": "2024-11-15",
        "close": 1.260257,
        "volume": 1802727
      },
      {
        "date": "2024-11-22",
        "close": 1.241859,
        "volume": 1865286
      },
      {
        "date": "2024-11-29",
        "close": 1.283254,
        "volume": 1331175
      },
      {
        "date": "2024-12-06",
        "close": 1.347647,
        "volume": 1312797
      },
      {
        "date": "2024-12-13",
        "close": 1.23266,
        "volume": 1572206
      },
      {
        "date": "2024-12-20",
        "close": 1.14987,
        "volume": 1907405
      },
      {
        "date": "2024-12-27",
        "close": 1.159069,
        "volume": 742823
      },
      {
        "date": "2025-01-03",
        "close": 1.140671,
        "volume": 577198
      },
      {
        "date": "2025-01-10",
        "close": 1.103875,
        "volume": 1278957
      },
      {
        "date": "2025-01-17",
        "close": 1.168267,
        "volume": 1814406
      },
      {
        "date": "2025-01-24",
        "close": 1.168267,
        "volume": 1050358
      },
      {
        "date": "2025-01-31",
        "close": 1.14987,
        "volume": 1157994
      },
      {
        "date": "2025-02-07",
        "close": 1.209663,
        "volume": 636547
      },
      {
        "date": "2025-02-14",
        "close": 1.168267,
        "volume": 988776
      },
      {
        "date": "2025-02-21",
        "close": 0.961291,
        "volume": 6188297
      },
      {
        "date": "2025-02-28",
        "close": 0.931521,
        "volume": 2034690
      },
      {
        "date": "2025-03-07",
        "close": 0.845091,
        "volume": 1628007
      },
      {
        "date": "2025-03-14",
        "close": 0.854694,
        "volume": 1447901
      },
      {
        "date": "2025-03-21",
        "close": 0.845091,
        "volume": 1749898
      },
      {
        "date": "2025-03-28",
        "close": 0.816281,
        "volume": 866979
      },
      {
        "date": "2025-04-04",
        "close": 0.758661,
        "volume": 1049718
      },
      {
        "date": "2025-04-11",
        "close": 0.821083,
        "volume": 1947011
      },
      {
        "date": "2025-04-18",
        "close": 0.801876,
        "volume": 593344
      },
      {
        "date": "2025-04-25",
        "close": 0.840289,
        "volume": 385918
      },
      {
        "date": "2025-05-02",
        "close": 0.921917,
        "volume": 683435
      },
      {
        "date": "2025-05-09",
        "close": 0.840289,
        "volume": 437148
      },
      {
        "date": "2025-05-16",
        "close": 0.811479,
        "volume": 975829
      },
      {
        "date": "2025-05-23",
        "close": 0.777868,
        "volume": 1090940
      },
      {
        "date": "2025-05-30",
        "close": 0.715446,
        "volume": 1041182
      },
      {
        "date": "2025-06-06",
        "close": 0.648223,
        "volume": 2623827
      },
      {
        "date": "2025-06-13",
        "close": 0.63862,
        "volume": 1648578
      },
      {
        "date": "2025-06-20",
        "close": 0.643422,
        "volume": 1618083
      },
      {
        "date": "2025-06-27",
        "close": 0.619413,
        "volume": 2342420
      },
      {
        "date": "2025-07-04",
        "close": 0.763463,
        "volume": 2017357
      },
      {
        "date": "2025-07-11",
        "close": 0.715446,
        "volume": 1454351
      },
      {
        "date": "2025-07-18",
        "close": 0.710645,
        "volume": 865578
      },
      {
        "date": "2025-07-25",
        "close": 0.672231,
        "volume": 2577313
      },
      {
        "date": "2025-08-01",
        "close": 0.677033,
        "volume": 1577773
      },
      {
        "date": "2025-08-08",
        "close": 0.662628,
        "volume": 1203688
      },
      {
        "date": "2025-08-15",
        "close": 0.662628,
        "volume": 867776
      },
      {
        "date": "2025-08-22",
        "close": 0.581,
        "volume": 6137400
      },
      {
        "date": "2025-08-29",
        "close": 0.525,
        "volume": 2138979
      },
      {
        "date": "2025-09-05",
        "close": 0.515,
        "volume": 1362070
      },
      {
        "date": "2025-09-12",
        "close": 0.535,
        "volume": 842345
      },
      {
        "date": "2025-09-19",
        "close": 0.54,
        "volume": 660359
      },
      {
        "date": "2025-09-26",
        "close": 0.535,
        "volume": 739390
      },
      {
        "date": "2025-10-03",
        "close": 0.545,
        "volume": 704897
      },
      {
        "date": "2025-10-10",
        "close": 0.53,
        "volume": 801633
      },
      {
        "date": "2025-10-17",
        "close": 0.515,
        "volume": 921769
      },
      {
        "date": "2025-10-24",
        "close": 0.495,
        "volume": 989038
      },
      {
        "date": "2025-10-31",
        "close": 0.49,
        "volume": 937418
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 682975
      },
      {
        "date": "2025-11-14",
        "close": 0.475,
        "volume": 2120356
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 1022090
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 1132566
      },
      {
        "date": "2025-12-05",
        "close": 0.265,
        "volume": 7353251
      },
      {
        "date": "2025-12-12",
        "close": 0.335,
        "volume": 4307566
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 1240209
      },
      {
        "date": "2025-12-26",
        "close": 0.35,
        "volume": 455049
      },
      {
        "date": "2026-01-02",
        "close": 0.335,
        "volume": 260105
      },
      {
        "date": "2026-01-09",
        "close": 0.35,
        "volume": 1150616
      },
      {
        "date": "2026-01-16",
        "close": 0.365,
        "volume": 1349501
      },
      {
        "date": "2026-01-23",
        "close": 0.335,
        "volume": 1251167
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 346139
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 389428
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 200981
      },
      {
        "date": "2026-02-20",
        "close": 0.27,
        "volume": 1564067
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 532279
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 1227552
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 1179356
      },
      {
        "date": "2026-03-20",
        "close": 0.22,
        "volume": 1729452
      },
      {
        "date": "2026-03-27",
        "close": 0.215,
        "volume": 635771
      },
      {
        "date": "2026-04-03",
        "close": 0.21,
        "volume": 371653
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 257470
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 1101263
      },
      {
        "date": "2026-04-24",
        "close": 0.21,
        "volume": 415379
      },
      {
        "date": "2026-05-01",
        "close": 0.195,
        "volume": 475035
      },
      {
        "date": "2026-05-08",
        "close": 0.2025,
        "volume": 438248
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 127649
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 391533
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 161452
      },
      {
        "date": "2026-06-05",
        "close": 0.165,
        "volume": 900816
      },
      {
        "date": "2026-06-12",
        "close": 0.16,
        "volume": 70507
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 564520
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 526825
      },
      {
        "date": "2026-07-03",
        "close": 0.145,
        "volume": 81143
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 218505
      },
      {
        "date": "2026-07-17",
        "close": 0.145,
        "volume": 493788
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 293593
      },
      {
        "date": "2026-07-31",
        "close": 0.155,
        "volume": 421451
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 181793
      }
    ],
    "sharemaestro_context": {
      "trend": 0.211417,
      "fair_value": 0.813158,
      "market_activity": -42.872437,
      "market_dynamics": 1.172069,
      "relative_strength": -55.537989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.051137,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.051137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.19105,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.058583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.395604,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.329724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.645797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.982119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.285712
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 3.779909
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.84396
      }
    ]
  }
}