{
  "ticker": {
    "uuid": "fd978e20-66ac-4e27-9f28-edf052557b5e",
    "symbol": "GLOB",
    "name": "Globant SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.68,
    "boundary_margin": -0.499197,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.65501,
    "volatility_stability": 1.0877,
    "risk_context": 0.1527,
    "current_regime": {
      "move": -0.753493,
      "interruption": 0.280855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.864,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 175.9,
        "direction_boundary": 224.48,
        "core_momentum": -0.216411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479264
      },
      {
        "date": "2023-08-25",
        "close": 190.86,
        "direction_boundary": 213.79,
        "core_momentum": -0.107255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483821
      },
      {
        "date": "2023-09-01",
        "close": 202.28,
        "direction_boundary": 204.19,
        "core_momentum": -0.009354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48509
      },
      {
        "date": "2023-09-08",
        "close": 202.41,
        "direction_boundary": 230.24,
        "core_momentum": -0.120874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45419
      },
      {
        "date": "2023-09-15",
        "close": 200.63,
        "direction_boundary": 209.02,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450785
      },
      {
        "date": "2023-09-22",
        "close": 199.66,
        "direction_boundary": 190.09,
        "core_momentum": 0.050345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448901
      },
      {
        "date": "2023-09-29",
        "close": 197.85,
        "direction_boundary": 187.08,
        "core_momentum": 0.057569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444591
      },
      {
        "date": "2023-10-06",
        "close": 201.68,
        "direction_boundary": 176.4,
        "core_momentum": 0.143311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42037
      },
      {
        "date": "2023-10-13",
        "close": 190.43,
        "direction_boundary": 166.83,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424372
      },
      {
        "date": "2023-10-20",
        "close": 180.42,
        "direction_boundary": 173.67,
        "core_momentum": 0.038867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43048
      },
      {
        "date": "2023-10-27",
        "close": 169.12,
        "direction_boundary": 189.09,
        "core_momentum": -0.105611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441253
      },
      {
        "date": "2023-11-03",
        "close": 185.33,
        "direction_boundary": 160.99,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431975
      },
      {
        "date": "2023-11-10",
        "close": 173.7,
        "direction_boundary": 191.69,
        "core_momentum": -0.093849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441032
      },
      {
        "date": "2023-11-17",
        "close": 204.78,
        "direction_boundary": 174.25,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416972
      },
      {
        "date": "2023-11-24",
        "close": 216.88,
        "direction_boundary": 178.09,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412855
      },
      {
        "date": "2023-12-01",
        "close": 226.5,
        "direction_boundary": 190.31,
        "core_momentum": 0.190163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412179
      },
      {
        "date": "2023-12-08",
        "close": 227.27,
        "direction_boundary": 175.74,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402448
      },
      {
        "date": "2023-12-15",
        "close": 243.38,
        "direction_boundary": 167.48,
        "core_momentum": 0.453188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409914
      },
      {
        "date": "2023-12-22",
        "close": 233.47,
        "direction_boundary": 163.67,
        "core_momentum": 0.426468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407261
      },
      {
        "date": "2023-12-29",
        "close": 237.98,
        "direction_boundary": 168.16,
        "core_momentum": 0.4152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406708
      },
      {
        "date": "2024-01-05",
        "close": 221.31,
        "direction_boundary": 160.28,
        "core_momentum": 0.380771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421417
      },
      {
        "date": "2024-01-12",
        "close": 236.24,
        "direction_boundary": 168.26,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41649
      },
      {
        "date": "2024-01-19",
        "close": 231.56,
        "direction_boundary": 164.16,
        "core_momentum": 0.410575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412614
      },
      {
        "date": "2024-01-26",
        "close": 238.01,
        "direction_boundary": 163.94,
        "core_momentum": 0.451812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401775
      },
      {
        "date": "2024-02-02",
        "close": 249.69,
        "direction_boundary": 169.88,
        "core_momentum": 0.469802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404831
      },
      {
        "date": "2024-02-09",
        "close": 242.99,
        "direction_boundary": 161.96,
        "core_momentum": 0.500309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405603
      },
      {
        "date": "2024-02-16",
        "close": 224.04,
        "direction_boundary": 173.0,
        "core_momentum": 0.295029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425916
      },
      {
        "date": "2024-02-23",
        "close": 226.52,
        "direction_boundary": 163.03,
        "core_momentum": 0.389438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412996
      },
      {
        "date": "2024-03-01",
        "close": 222.28,
        "direction_boundary": 171.7,
        "core_momentum": 0.294584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407552
      },
      {
        "date": "2024-03-08",
        "close": 212.61,
        "direction_boundary": 153.47,
        "core_momentum": 0.385352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41298
      },
      {
        "date": "2024-03-15",
        "close": 216.59,
        "direction_boundary": 148.5,
        "core_momentum": 0.458519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413304
      },
      {
        "date": "2024-03-22",
        "close": 197.24,
        "direction_boundary": 155.12,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434429
      },
      {
        "date": "2024-03-29",
        "close": 201.9,
        "direction_boundary": 164.01,
        "core_momentum": 0.231022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435469
      },
      {
        "date": "2024-04-05",
        "close": 197.3,
        "direction_boundary": 149.38,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435838
      },
      {
        "date": "2024-04-12",
        "close": 192.34,
        "direction_boundary": 158.89,
        "core_momentum": 0.210523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429757
      },
      {
        "date": "2024-04-19",
        "close": 179.29,
        "direction_boundary": 154.84,
        "core_momentum": 0.157905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434439
      },
      {
        "date": "2024-04-26",
        "close": 180.83,
        "direction_boundary": 156.87,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424471
      },
      {
        "date": "2024-05-03",
        "close": 185.55,
        "direction_boundary": 142.0,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406316
      },
      {
        "date": "2024-05-10",
        "close": 173.14,
        "direction_boundary": 137.78,
        "core_momentum": 0.256641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407769
      },
      {
        "date": "2024-05-17",
        "close": 167.75,
        "direction_boundary": 167.4,
        "core_momentum": 0.002091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333205
      },
      {
        "date": "2024-05-24",
        "close": 166.49,
        "direction_boundary": 179.95,
        "core_momentum": -0.074799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319735
      },
      {
        "date": "2024-05-31",
        "close": 161.12,
        "direction_boundary": 188.62,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311557
      },
      {
        "date": "2024-06-07",
        "close": 154.17,
        "direction_boundary": 178.53,
        "core_momentum": -0.136448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2024-06-14",
        "close": 159.31,
        "direction_boundary": 183.9,
        "core_momentum": -0.133714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298015
      },
      {
        "date": "2024-06-21",
        "close": 172.06,
        "direction_boundary": 174.75,
        "core_momentum": -0.015393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2024-06-28",
        "close": 178.26,
        "direction_boundary": 179.72,
        "core_momentum": -0.008124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326157
      },
      {
        "date": "2024-07-05",
        "close": 176.75,
        "direction_boundary": 176.77,
        "core_momentum": -0.000113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2024-07-12",
        "close": 194.16,
        "direction_boundary": 191.72,
        "core_momentum": 0.012727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329492
      },
      {
        "date": "2024-07-19",
        "close": 194.35,
        "direction_boundary": 184.07,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32919
      },
      {
        "date": "2024-07-26",
        "close": 192.6,
        "direction_boundary": 173.68,
        "core_momentum": 0.108936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325473
      },
      {
        "date": "2024-08-02",
        "close": 190.11,
        "direction_boundary": 176.17,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315296
      },
      {
        "date": "2024-08-09",
        "close": 185.44,
        "direction_boundary": 172.14,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315066
      },
      {
        "date": "2024-08-16",
        "close": 204.24,
        "direction_boundary": 175.9,
        "core_momentum": 0.161114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331197
      },
      {
        "date": "2024-08-23",
        "close": 203.19,
        "direction_boundary": 190.86,
        "core_momentum": 0.064602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330533
      },
      {
        "date": "2024-08-30",
        "close": 202.24,
        "direction_boundary": 202.28,
        "core_momentum": -0.000198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329855
      },
      {
        "date": "2024-09-06",
        "close": 194.97,
        "direction_boundary": 202.41,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328082
      },
      {
        "date": "2024-09-13",
        "close": 197.0,
        "direction_boundary": 200.63,
        "core_momentum": -0.018093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327185
      },
      {
        "date": "2024-09-20",
        "close": 189.1,
        "direction_boundary": 199.66,
        "core_momentum": -0.05289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305677
      },
      {
        "date": "2024-09-27",
        "close": 197.65,
        "direction_boundary": 197.85,
        "core_momentum": -0.001011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310421
      },
      {
        "date": "2024-10-04",
        "close": 193.45,
        "direction_boundary": 201.68,
        "core_momentum": -0.040807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310203
      },
      {
        "date": "2024-10-11",
        "close": 207.34,
        "direction_boundary": 190.43,
        "core_momentum": 0.088799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32271
      },
      {
        "date": "2024-10-18",
        "close": 223.67,
        "direction_boundary": 180.42,
        "core_momentum": 0.239718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320055
      },
      {
        "date": "2024-10-25",
        "close": 218.04,
        "direction_boundary": 169.12,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323509
      },
      {
        "date": "2024-11-01",
        "close": 210.12,
        "direction_boundary": 185.33,
        "core_momentum": 0.133761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327981
      },
      {
        "date": "2024-11-08",
        "close": 231.36,
        "direction_boundary": 173.7,
        "core_momentum": 0.331952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333556
      },
      {
        "date": "2024-11-15",
        "close": 203.29,
        "direction_boundary": 204.78,
        "core_momentum": -0.007276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382545
      },
      {
        "date": "2024-11-22",
        "close": 229.25,
        "direction_boundary": 216.88,
        "core_momentum": 0.057036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412411
      },
      {
        "date": "2024-11-29",
        "close": 227.76,
        "direction_boundary": 226.5,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408256
      },
      {
        "date": "2024-12-06",
        "close": 229.73,
        "direction_boundary": 227.27,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39989
      },
      {
        "date": "2024-12-13",
        "close": 216.78,
        "direction_boundary": 243.38,
        "core_momentum": -0.109294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411621
      },
      {
        "date": "2024-12-20",
        "close": 221.49,
        "direction_boundary": 233.47,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401116
      },
      {
        "date": "2024-12-27",
        "close": 217.6,
        "direction_boundary": 237.98,
        "core_momentum": -0.085637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401076
      },
      {
        "date": "2025-01-03",
        "close": 219.28,
        "direction_boundary": 221.31,
        "core_momentum": -0.009173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400398
      },
      {
        "date": "2025-01-10",
        "close": 207.48,
        "direction_boundary": 236.24,
        "core_momentum": -0.121741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389902
      },
      {
        "date": "2025-01-17",
        "close": 213.52,
        "direction_boundary": 231.56,
        "core_momentum": -0.077906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391569
      },
      {
        "date": "2025-01-24",
        "close": 204.07,
        "direction_boundary": 238.01,
        "core_momentum": -0.142599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397095
      },
      {
        "date": "2025-01-31",
        "close": 213.32,
        "direction_boundary": 249.69,
        "core_momentum": -0.145661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400641
      },
      {
        "date": "2025-02-07",
        "close": 217.45,
        "direction_boundary": 242.99,
        "core_momentum": -0.105107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39885
      },
      {
        "date": "2025-02-14",
        "close": 224.46,
        "direction_boundary": 224.04,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379092
      },
      {
        "date": "2025-02-21",
        "close": 151.72,
        "direction_boundary": 226.52,
        "core_momentum": -0.330214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666765
      },
      {
        "date": "2025-02-28",
        "close": 150.53,
        "direction_boundary": 222.28,
        "core_momentum": -0.322791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666717
      },
      {
        "date": "2025-03-07",
        "close": 140.36,
        "direction_boundary": 212.61,
        "core_momentum": -0.339824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670833
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "direction_boundary": 216.59,
        "core_momentum": -0.38132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671556
      },
      {
        "date": "2025-03-21",
        "close": 130.68,
        "direction_boundary": 197.24,
        "core_momentum": -0.337457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670683
      },
      {
        "date": "2025-03-28",
        "close": 118.48,
        "direction_boundary": 201.9,
        "core_momentum": -0.413175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674888
      },
      {
        "date": "2025-04-04",
        "close": 100.55,
        "direction_boundary": 197.3,
        "core_momentum": -0.49037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703995
      },
      {
        "date": "2025-04-11",
        "close": 107.82,
        "direction_boundary": 192.34,
        "core_momentum": -0.43943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704121
      },
      {
        "date": "2025-04-18",
        "close": 105.93,
        "direction_boundary": 179.29,
        "core_momentum": -0.40917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689086
      },
      {
        "date": "2025-04-25",
        "close": 118.93,
        "direction_boundary": 180.83,
        "core_momentum": -0.34231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717666
      },
      {
        "date": "2025-05-02",
        "close": 119.49,
        "direction_boundary": 185.55,
        "core_momentum": -0.356023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718405
      },
      {
        "date": "2025-05-09",
        "close": 128.79,
        "direction_boundary": 173.14,
        "core_momentum": -0.256151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711974
      },
      {
        "date": "2025-05-16",
        "close": 101.47,
        "direction_boundary": 167.75,
        "core_momentum": -0.395112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759204
      },
      {
        "date": "2025-05-23",
        "close": 100.62,
        "direction_boundary": 166.49,
        "core_momentum": -0.395639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729813
      },
      {
        "date": "2025-05-30",
        "close": 98.09,
        "direction_boundary": 161.12,
        "core_momentum": -0.391199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72898
      },
      {
        "date": "2025-06-06",
        "close": 100.87,
        "direction_boundary": 154.17,
        "core_momentum": -0.345722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731644
      },
      {
        "date": "2025-06-13",
        "close": 94.04,
        "direction_boundary": 159.31,
        "core_momentum": -0.409704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732706
      },
      {
        "date": "2025-06-20",
        "close": 87.63,
        "direction_boundary": 172.06,
        "core_momentum": -0.490701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730354
      },
      {
        "date": "2025-06-27",
        "close": 91.13,
        "direction_boundary": 178.26,
        "core_momentum": -0.48878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737376
      },
      {
        "date": "2025-07-04",
        "close": 91.72,
        "direction_boundary": 176.75,
        "core_momentum": -0.481075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737239
      },
      {
        "date": "2025-07-11",
        "close": 85.21,
        "direction_boundary": 194.16,
        "core_momentum": -0.561135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738757
      },
      {
        "date": "2025-07-18",
        "close": 84.34,
        "direction_boundary": 194.35,
        "core_momentum": -0.566041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734081
      },
      {
        "date": "2025-07-25",
        "close": 92.87,
        "direction_boundary": 192.6,
        "core_momentum": -0.517809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756331
      },
      {
        "date": "2025-08-01",
        "close": 79.79,
        "direction_boundary": 190.11,
        "core_momentum": -0.580296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766472
      },
      {
        "date": "2025-08-08",
        "close": 74.68,
        "direction_boundary": 185.44,
        "core_momentum": -0.597282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762909
      },
      {
        "date": "2025-08-15",
        "close": 66.46,
        "direction_boundary": 204.24,
        "core_momentum": -0.674599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762319
      },
      {
        "date": "2025-08-22",
        "close": 69.93,
        "direction_boundary": 203.19,
        "core_momentum": -0.655839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589334
      },
      {
        "date": "2025-08-29",
        "close": 67.26,
        "direction_boundary": 202.24,
        "core_momentum": -0.667425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588598
      },
      {
        "date": "2025-09-05",
        "close": 63.12,
        "direction_boundary": 194.97,
        "core_momentum": -0.676258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587814
      },
      {
        "date": "2025-09-12",
        "close": 56.11,
        "direction_boundary": 197.0,
        "core_momentum": -0.715178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599815
      },
      {
        "date": "2025-09-19",
        "close": 57.0,
        "direction_boundary": 189.1,
        "core_momentum": -0.698572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603617
      },
      {
        "date": "2025-09-26",
        "close": 58.01,
        "direction_boundary": 197.65,
        "core_momentum": -0.706501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599571
      },
      {
        "date": "2025-10-03",
        "close": 60.23,
        "direction_boundary": 193.45,
        "core_momentum": -0.688653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57226
      },
      {
        "date": "2025-10-10",
        "close": 57.34,
        "direction_boundary": 207.34,
        "core_momentum": -0.723449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55866
      },
      {
        "date": "2025-10-17",
        "close": 57.77,
        "direction_boundary": 223.67,
        "core_momentum": -0.741718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560341
      },
      {
        "date": "2025-10-24",
        "close": 59.78,
        "direction_boundary": 218.04,
        "core_momentum": -0.72583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530475
      },
      {
        "date": "2025-10-31",
        "close": 61.58,
        "direction_boundary": 210.12,
        "core_momentum": -0.706929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534522
      },
      {
        "date": "2025-11-07",
        "close": 60.7,
        "direction_boundary": 231.36,
        "core_momentum": -0.737638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514944
      },
      {
        "date": "2025-11-14",
        "close": 61.07,
        "direction_boundary": 203.29,
        "core_momentum": -0.699592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418629
      },
      {
        "date": "2025-11-21",
        "close": 62.88,
        "direction_boundary": 229.25,
        "core_momentum": -0.725714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423845
      },
      {
        "date": "2025-11-28",
        "close": 63.63,
        "direction_boundary": 227.76,
        "core_momentum": -0.720627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425701
      },
      {
        "date": "2025-12-05",
        "close": 71.21,
        "direction_boundary": 229.73,
        "core_momentum": -0.690027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45834
      },
      {
        "date": "2025-12-12",
        "close": 67.7,
        "direction_boundary": 216.78,
        "core_momentum": -0.687702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454283
      },
      {
        "date": "2025-12-19",
        "close": 69.48,
        "direction_boundary": 221.49,
        "core_momentum": -0.686306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449351
      },
      {
        "date": "2025-12-26",
        "close": 67.48,
        "direction_boundary": 217.6,
        "core_momentum": -0.68989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444696
      },
      {
        "date": "2026-01-02",
        "close": 63.07,
        "direction_boundary": 219.28,
        "core_momentum": -0.712377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450514
      },
      {
        "date": "2026-01-09",
        "close": 68.39,
        "direction_boundary": 207.48,
        "core_momentum": -0.670378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460768
      },
      {
        "date": "2026-01-16",
        "close": 68.2,
        "direction_boundary": 213.52,
        "core_momentum": -0.680592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460826
      },
      {
        "date": "2026-01-23",
        "close": 69.04,
        "direction_boundary": 204.07,
        "core_momentum": -0.661685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436811
      },
      {
        "date": "2026-01-30",
        "close": 66.88,
        "direction_boundary": 213.32,
        "core_momentum": -0.68648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38872
      },
      {
        "date": "2026-02-06",
        "close": 60.03,
        "direction_boundary": 217.45,
        "core_momentum": -0.723937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40549
      },
      {
        "date": "2026-02-13",
        "close": 49.4,
        "direction_boundary": 224.46,
        "core_momentum": -0.779916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458357
      },
      {
        "date": "2026-02-20",
        "close": 45.82,
        "direction_boundary": 151.72,
        "core_momentum": -0.697996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457439
      },
      {
        "date": "2026-02-27",
        "close": 49.76,
        "direction_boundary": 150.53,
        "core_momentum": -0.669435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476017
      },
      {
        "date": "2026-03-06",
        "close": 51.61,
        "direction_boundary": 140.36,
        "core_momentum": -0.632303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474398
      },
      {
        "date": "2026-03-13",
        "close": 44.95,
        "direction_boundary": 134.0,
        "core_momentum": -0.664552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484613
      },
      {
        "date": "2026-03-20",
        "close": 44.71,
        "direction_boundary": 130.68,
        "core_momentum": -0.657867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483382
      },
      {
        "date": "2026-03-27",
        "close": 44.52,
        "direction_boundary": 118.48,
        "core_momentum": -0.62424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481897
      },
      {
        "date": "2026-04-03",
        "close": 47.85,
        "direction_boundary": 100.55,
        "core_momentum": -0.524117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491046
      },
      {
        "date": "2026-04-10",
        "close": 43.26,
        "direction_boundary": 107.82,
        "core_momentum": -0.598776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504574
      },
      {
        "date": "2026-04-17",
        "close": 49.97,
        "direction_boundary": 105.93,
        "core_momentum": -0.528273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54823
      },
      {
        "date": "2026-04-24",
        "close": 42.84,
        "direction_boundary": 118.93,
        "core_momentum": -0.639788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581976
      },
      {
        "date": "2026-05-01",
        "close": 40.62,
        "direction_boundary": 119.49,
        "core_momentum": -0.660055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581225
      },
      {
        "date": "2026-05-08",
        "close": 39.23,
        "direction_boundary": 128.79,
        "core_momentum": -0.695396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581802
      },
      {
        "date": "2026-05-15",
        "close": 38.91,
        "direction_boundary": 101.47,
        "core_momentum": -0.616537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581016
      },
      {
        "date": "2026-05-22",
        "close": 40.13,
        "direction_boundary": 100.62,
        "core_momentum": -0.601173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581288
      },
      {
        "date": "2026-05-29",
        "close": 40.36,
        "direction_boundary": 98.09,
        "core_momentum": -0.588541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580734
      },
      {
        "date": "2026-06-05",
        "close": 38.3,
        "direction_boundary": 100.87,
        "core_momentum": -0.620303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551147
      },
      {
        "date": "2026-06-12",
        "close": 37.49,
        "direction_boundary": 94.04,
        "core_momentum": -0.60134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549804
      },
      {
        "date": "2026-06-19",
        "close": 30.74,
        "direction_boundary": 87.63,
        "core_momentum": -0.649207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596208
      },
      {
        "date": "2026-06-26",
        "close": 30.03,
        "direction_boundary": 91.13,
        "core_momentum": -0.670471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596306
      },
      {
        "date": "2026-07-03",
        "close": 32.51,
        "direction_boundary": 91.72,
        "core_momentum": -0.645552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612927
      },
      {
        "date": "2026-07-10",
        "close": 29.96,
        "direction_boundary": 85.21,
        "core_momentum": -0.648398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597736
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "direction_boundary": 84.34,
        "core_momentum": -0.617856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614106
      },
      {
        "date": "2026-07-24",
        "close": 31.3,
        "direction_boundary": 92.87,
        "core_momentum": -0.66297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611245
      },
      {
        "date": "2026-07-31",
        "close": 36.6,
        "direction_boundary": 79.79,
        "core_momentum": -0.541296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663869
      },
      {
        "date": "2026-08-07",
        "close": 37.4,
        "direction_boundary": 74.68,
        "core_momentum": -0.499197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 175.9,
        "volume": 3188149
      },
      {
        "date": "2023-08-25",
        "close": 190.86,
        "volume": 2243430
      },
      {
        "date": "2023-09-01",
        "close": 202.28,
        "volume": 1735919
      },
      {
        "date": "2023-09-08",
        "close": 202.41,
        "volume": 1404231
      },
      {
        "date": "2023-09-15",
        "close": 200.63,
        "volume": 1473644
      },
      {
        "date": "2023-09-22",
        "close": 199.66,
        "volume": 1518440
      },
      {
        "date": "2023-09-29",
        "close": 197.85,
        "volume": 1487649
      },
      {
        "date": "2023-10-06",
        "close": 201.68,
        "volume": 1694667
      },
      {
        "date": "2023-10-13",
        "close": 190.43,
        "volume": 1960454
      },
      {
        "date": "2023-10-20",
        "close": 180.42,
        "volume": 1893470
      },
      {
        "date": "2023-10-27",
        "close": 169.12,
        "volume": 1446194
      },
      {
        "date": "2023-11-03",
        "close": 185.33,
        "volume": 1542876
      },
      {
        "date": "2023-11-10",
        "close": 173.7,
        "volume": 2070929
      },
      {
        "date": "2023-11-17",
        "close": 204.78,
        "volume": 3668148
      },
      {
        "date": "2023-11-24",
        "close": 216.88,
        "volume": 2410625
      },
      {
        "date": "2023-12-01",
        "close": 226.5,
        "volume": 2094533
      },
      {
        "date": "2023-12-08",
        "close": 227.27,
        "volume": 1587373
      },
      {
        "date": "2023-12-15",
        "close": 243.38,
        "volume": 3149816
      },
      {
        "date": "2023-12-22",
        "close": 233.47,
        "volume": 2298191
      },
      {
        "date": "2023-12-29",
        "close": 237.98,
        "volume": 906284
      },
      {
        "date": "2024-01-05",
        "close": 221.31,
        "volume": 1321670
      },
      {
        "date": "2024-01-12",
        "close": 236.24,
        "volume": 2344126
      },
      {
        "date": "2024-01-19",
        "close": 231.56,
        "volume": 1374942
      },
      {
        "date": "2024-01-26",
        "close": 238.01,
        "volume": 1722308
      },
      {
        "date": "2024-02-02",
        "close": 249.69,
        "volume": 2756606
      },
      {
        "date": "2024-02-09",
        "close": 242.99,
        "volume": 1891592
      },
      {
        "date": "2024-02-16",
        "close": 224.04,
        "volume": 3007267
      },
      {
        "date": "2024-02-23",
        "close": 226.52,
        "volume": 1782060
      },
      {
        "date": "2024-03-01",
        "close": 222.28,
        "volume": 2093535
      },
      {
        "date": "2024-03-08",
        "close": 212.61,
        "volume": 2693506
      },
      {
        "date": "2024-03-15",
        "close": 216.59,
        "volume": 2189704
      },
      {
        "date": "2024-03-22",
        "close": 197.24,
        "volume": 3965774
      },
      {
        "date": "2024-03-29",
        "close": 201.9,
        "volume": 1920564
      },
      {
        "date": "2024-04-05",
        "close": 197.3,
        "volume": 2087456
      },
      {
        "date": "2024-04-12",
        "close": 192.34,
        "volume": 1484800
      },
      {
        "date": "2024-04-19",
        "close": 179.29,
        "volume": 1884693
      },
      {
        "date": "2024-04-26",
        "close": 180.83,
        "volume": 1800929
      },
      {
        "date": "2024-05-03",
        "close": 185.55,
        "volume": 1901553
      },
      {
        "date": "2024-05-10",
        "close": 173.14,
        "volume": 3594679
      },
      {
        "date": "2024-05-17",
        "close": 167.75,
        "volume": 3472756
      },
      {
        "date": "2024-05-24",
        "close": 166.49,
        "volume": 2566930
      },
      {
        "date": "2024-05-31",
        "close": 161.12,
        "volume": 2025183
      },
      {
        "date": "2024-06-07",
        "close": 154.17,
        "volume": 3492385
      },
      {
        "date": "2024-06-14",
        "close": 159.31,
        "volume": 3031753
      },
      {
        "date": "2024-06-21",
        "close": 172.06,
        "volume": 3425585
      },
      {
        "date": "2024-06-28",
        "close": 178.26,
        "volume": 3955935
      },
      {
        "date": "2024-07-05",
        "close": 176.75,
        "volume": 1287771
      },
      {
        "date": "2024-07-12",
        "close": 194.16,
        "volume": 3155710
      },
      {
        "date": "2024-07-19",
        "close": 194.35,
        "volume": 3139070
      },
      {
        "date": "2024-07-26",
        "close": 192.6,
        "volume": 2582432
      },
      {
        "date": "2024-08-02",
        "close": 190.11,
        "volume": 1792500
      },
      {
        "date": "2024-08-09",
        "close": 185.44,
        "volume": 2457103
      },
      {
        "date": "2024-08-16",
        "close": 204.24,
        "volume": 2560384
      },
      {
        "date": "2024-08-23",
        "close": 203.19,
        "volume": 2064018
      },
      {
        "date": "2024-08-30",
        "close": 202.24,
        "volume": 1069712
      },
      {
        "date": "2024-09-06",
        "close": 194.97,
        "volume": 1343488
      },
      {
        "date": "2024-09-13",
        "close": 197.0,
        "volume": 1375304
      },
      {
        "date": "2024-09-20",
        "close": 189.1,
        "volume": 2376189
      },
      {
        "date": "2024-09-27",
        "close": 197.65,
        "volume": 1639229
      },
      {
        "date": "2024-10-04",
        "close": 193.45,
        "volume": 1990311
      },
      {
        "date": "2024-10-11",
        "close": 207.34,
        "volume": 3311041
      },
      {
        "date": "2024-10-18",
        "close": 223.67,
        "volume": 2514042
      },
      {
        "date": "2024-10-25",
        "close": 218.04,
        "volume": 1564124
      },
      {
        "date": "2024-11-01",
        "close": 210.12,
        "volume": 1380520
      },
      {
        "date": "2024-11-08",
        "close": 231.36,
        "volume": 2475719
      },
      {
        "date": "2024-11-15",
        "close": 203.29,
        "volume": 3494116
      },
      {
        "date": "2024-11-22",
        "close": 229.25,
        "volume": 3116439
      },
      {
        "date": "2024-11-29",
        "close": 227.76,
        "volume": 1012977
      },
      {
        "date": "2024-12-06",
        "close": 229.73,
        "volume": 1865931
      },
      {
        "date": "2024-12-13",
        "close": 216.78,
        "volume": 2103018
      },
      {
        "date": "2024-12-20",
        "close": 221.49,
        "volume": 3143158
      },
      {
        "date": "2024-12-27",
        "close": 217.6,
        "volume": 579141
      },
      {
        "date": "2025-01-03",
        "close": 219.28,
        "volume": 1147769
      },
      {
        "date": "2025-01-10",
        "close": 207.48,
        "volume": 1327425
      },
      {
        "date": "2025-01-17",
        "close": 213.52,
        "volume": 1982942
      },
      {
        "date": "2025-01-24",
        "close": 204.07,
        "volume": 2383294
      },
      {
        "date": "2025-01-31",
        "close": 213.32,
        "volume": 2167576
      },
      {
        "date": "2025-02-07",
        "close": 217.45,
        "volume": 2579969
      },
      {
        "date": "2025-02-14",
        "close": 224.46,
        "volume": 2386750
      },
      {
        "date": "2025-02-21",
        "close": 151.72,
        "volume": 8277277
      },
      {
        "date": "2025-02-28",
        "close": 150.53,
        "volume": 8260471
      },
      {
        "date": "2025-03-07",
        "close": 140.36,
        "volume": 3917291
      },
      {
        "date": "2025-03-14",
        "close": 134.0,
        "volume": 4259622
      },
      {
        "date": "2025-03-21",
        "close": 130.68,
        "volume": 5738343
      },
      {
        "date": "2025-03-28",
        "close": 118.48,
        "volume": 5110831
      },
      {
        "date": "2025-04-04",
        "close": 100.55,
        "volume": 5794998
      },
      {
        "date": "2025-04-11",
        "close": 107.82,
        "volume": 6196835
      },
      {
        "date": "2025-04-18",
        "close": 105.93,
        "volume": 2448525
      },
      {
        "date": "2025-04-25",
        "close": 118.93,
        "volume": 4259500
      },
      {
        "date": "2025-05-02",
        "close": 119.49,
        "volume": 2458762
      },
      {
        "date": "2025-05-09",
        "close": 128.79,
        "volume": 3753266
      },
      {
        "date": "2025-05-16",
        "close": 101.47,
        "volume": 17542679
      },
      {
        "date": "2025-05-23",
        "close": 100.62,
        "volume": 7406892
      },
      {
        "date": "2025-05-30",
        "close": 98.09,
        "volume": 4583511
      },
      {
        "date": "2025-06-06",
        "close": 100.87,
        "volume": 4481252
      },
      {
        "date": "2025-06-13",
        "close": 94.04,
        "volume": 4676657
      },
      {
        "date": "2025-06-20",
        "close": 87.63,
        "volume": 5850737
      },
      {
        "date": "2025-06-27",
        "close": 91.13,
        "volume": 5993194
      },
      {
        "date": "2025-07-04",
        "close": 91.72,
        "volume": 2894699
      },
      {
        "date": "2025-07-11",
        "close": 85.21,
        "volume": 5059266
      },
      {
        "date": "2025-07-18",
        "close": 84.34,
        "volume": 5333448
      },
      {
        "date": "2025-07-25",
        "close": 92.87,
        "volume": 7095849
      },
      {
        "date": "2025-08-01",
        "close": 79.79,
        "volume": 7920052
      },
      {
        "date": "2025-08-08",
        "close": 74.68,
        "volume": 9642615
      },
      {
        "date": "2025-08-15",
        "close": 66.46,
        "volume": 15198305
      },
      {
        "date": "2025-08-22",
        "close": 69.93,
        "volume": 9248492
      },
      {
        "date": "2025-08-29",
        "close": 67.26,
        "volume": 5584843
      },
      {
        "date": "2025-09-05",
        "close": 63.12,
        "volume": 5962504
      },
      {
        "date": "2025-09-12",
        "close": 56.11,
        "volume": 7587181
      },
      {
        "date": "2025-09-19",
        "close": 57.0,
        "volume": 8445987
      },
      {
        "date": "2025-09-26",
        "close": 58.01,
        "volume": 8057715
      },
      {
        "date": "2025-10-03",
        "close": 60.23,
        "volume": 8925520
      },
      {
        "date": "2025-10-10",
        "close": 57.34,
        "volume": 5853500
      },
      {
        "date": "2025-10-17",
        "close": 57.77,
        "volume": 6779875
      },
      {
        "date": "2025-10-24",
        "close": 59.78,
        "volume": 6273412
      },
      {
        "date": "2025-10-31",
        "close": 61.58,
        "volume": 5992779
      },
      {
        "date": "2025-11-07",
        "close": 60.7,
        "volume": 6977363
      },
      {
        "date": "2025-11-14",
        "close": 61.07,
        "volume": 9851485
      },
      {
        "date": "2025-11-21",
        "close": 62.88,
        "volume": 8744421
      },
      {
        "date": "2025-11-28",
        "close": 63.63,
        "volume": 3312847
      },
      {
        "date": "2025-12-05",
        "close": 71.21,
        "volume": 6006136
      },
      {
        "date": "2025-12-12",
        "close": 67.7,
        "volume": 5753687
      },
      {
        "date": "2025-12-19",
        "close": 69.48,
        "volume": 6629081
      },
      {
        "date": "2025-12-26",
        "close": 67.48,
        "volume": 2500596
      },
      {
        "date": "2026-01-02",
        "close": 63.07,
        "volume": 3743136
      },
      {
        "date": "2026-01-09",
        "close": 68.39,
        "volume": 4873591
      },
      {
        "date": "2026-01-16",
        "close": 68.2,
        "volume": 5329094
      },
      {
        "date": "2026-01-23",
        "close": 69.04,
        "volume": 5774903
      },
      {
        "date": "2026-01-30",
        "close": 66.88,
        "volume": 7311196
      },
      {
        "date": "2026-02-06",
        "close": 60.03,
        "volume": 8402533
      },
      {
        "date": "2026-02-13",
        "close": 49.4,
        "volume": 9422061
      },
      {
        "date": "2026-02-20",
        "close": 45.82,
        "volume": 5734695
      },
      {
        "date": "2026-02-27",
        "close": 49.76,
        "volume": 13131925
      },
      {
        "date": "2026-03-06",
        "close": 51.61,
        "volume": 7841465
      },
      {
        "date": "2026-03-13",
        "close": 44.95,
        "volume": 6435938
      },
      {
        "date": "2026-03-20",
        "close": 44.71,
        "volume": 6142456
      },
      {
        "date": "2026-03-27",
        "close": 44.52,
        "volume": 4680157
      },
      {
        "date": "2026-04-03",
        "close": 47.85,
        "volume": 4429384
      },
      {
        "date": "2026-04-10",
        "close": 43.26,
        "volume": 6057576
      },
      {
        "date": "2026-04-17",
        "close": 49.97,
        "volume": 7070348
      },
      {
        "date": "2026-04-24",
        "close": 42.84,
        "volume": 7596857
      },
      {
        "date": "2026-05-01",
        "close": 40.62,
        "volume": 6431823
      },
      {
        "date": "2026-05-08",
        "close": 39.23,
        "volume": 6716504
      },
      {
        "date": "2026-05-15",
        "close": 38.91,
        "volume": 16709421
      },
      {
        "date": "2026-05-22",
        "close": 40.13,
        "volume": 9682096
      },
      {
        "date": "2026-05-29",
        "close": 40.36,
        "volume": 6093028
      },
      {
        "date": "2026-06-05",
        "close": 38.3,
        "volume": 9590807
      },
      {
        "date": "2026-06-12",
        "close": 37.49,
        "volume": 5933651
      },
      {
        "date": "2026-06-19",
        "close": 30.74,
        "volume": 7776727
      },
      {
        "date": "2026-06-26",
        "close": 30.03,
        "volume": 17477813
      },
      {
        "date": "2026-07-03",
        "close": 32.51,
        "volume": 10064181
      },
      {
        "date": "2026-07-10",
        "close": 29.96,
        "volume": 11406013
      },
      {
        "date": "2026-07-17",
        "close": 32.23,
        "volume": 8079020
      },
      {
        "date": "2026-07-24",
        "close": 31.3,
        "volume": 7330184
      },
      {
        "date": "2026-07-31",
        "close": 36.6,
        "volume": 10855732
      },
      {
        "date": "2026-08-07",
        "close": 37.4,
        "volume": 6051812
      }
    ],
    "sharemaestro_context": {
      "trend": 43.821667,
      "fair_value": 137.788269,
      "market_activity": -72.189684,
      "market_dynamics": 0.19165,
      "relative_strength": -36.61492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.040478,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.013838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.104735,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.049512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.154622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.341554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.149666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.180828
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.061625
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": 0.046508
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.043463
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.115848
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.002094
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.003091
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.753493
      }
    ]
  }
}