{
  "ticker": {
    "uuid": "fd9a5013-f589-4233-93ae-611cf56f1aa5",
    "symbol": "SRAD",
    "name": "Stelrad Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.910507,
    "boundary_margin": -0.030708,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270758,
    "volatility_stability": 0.8337,
    "risk_context": 0.3693,
    "current_regime": {
      "move": 0.019737,
      "interruption": 0.08,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.595,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.323967,
        "direction_boundary": 186.561142,
        "core_momentum": -0.467606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296825
      },
      {
        "date": "2023-08-25",
        "close": 112.800079,
        "direction_boundary": 187.558807,
        "core_momentum": -0.398588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35279
      },
      {
        "date": "2023-09-01",
        "close": 112.800079,
        "direction_boundary": 178.0811,
        "core_momentum": -0.36658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349441
      },
      {
        "date": "2023-09-08",
        "close": 111.302734,
        "direction_boundary": 177.083466,
        "core_momentum": -0.371467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2023-09-15",
        "close": 111.302734,
        "direction_boundary": 172.594009,
        "core_momentum": -0.355118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2023-09-22",
        "close": 110.803612,
        "direction_boundary": 162.118637,
        "core_momentum": -0.316528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34051
      },
      {
        "date": "2023-09-29",
        "close": 97.826622,
        "direction_boundary": 161.120987,
        "core_momentum": -0.392837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2023-10-06",
        "close": 96.07972,
        "direction_boundary": 146.183273,
        "core_momentum": -0.342745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378493
      },
      {
        "date": "2023-10-13",
        "close": 95.609604,
        "direction_boundary": 131.215714,
        "core_momentum": -0.271356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376122
      },
      {
        "date": "2023-10-20",
        "close": 94.361435,
        "direction_boundary": 115.749229,
        "core_momentum": -0.184777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2023-10-27",
        "close": 95.609604,
        "direction_boundary": 124.23085,
        "core_momentum": -0.230388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37658
      },
      {
        "date": "2023-11-03",
        "close": 95.609604,
        "direction_boundary": 122.734093,
        "core_momentum": -0.221002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2023-11-10",
        "close": 95.609604,
        "direction_boundary": 126.725456,
        "core_momentum": -0.245538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2023-11-17",
        "close": 95.609604,
        "direction_boundary": 125.228683,
        "core_momentum": -0.23652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375107
      },
      {
        "date": "2023-11-24",
        "close": 96.108871,
        "direction_boundary": 131.215714,
        "core_momentum": -0.267551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369914
      },
      {
        "date": "2023-12-01",
        "close": 103.847504,
        "direction_boundary": 132.712494,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2023-12-08",
        "close": 104.346764,
        "direction_boundary": 129.220047,
        "core_momentum": -0.192488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383935
      },
      {
        "date": "2023-12-15",
        "close": 112.335045,
        "direction_boundary": 132.712494,
        "core_momentum": -0.153546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396148
      },
      {
        "date": "2023-12-22",
        "close": 123.818184,
        "direction_boundary": 129.220047,
        "core_momentum": -0.041804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416066
      },
      {
        "date": "2023-12-29",
        "close": 130.308655,
        "direction_boundary": 124.729767,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422276
      },
      {
        "date": "2024-01-05",
        "close": 133.30426,
        "direction_boundary": 132.213562,
        "core_momentum": 0.00825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417104
      },
      {
        "date": "2024-01-12",
        "close": 133.803528,
        "direction_boundary": 127.723282,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415043
      },
      {
        "date": "2024-01-19",
        "close": 129.310135,
        "direction_boundary": 122.734093,
        "core_momentum": 0.05358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418071
      },
      {
        "date": "2024-01-26",
        "close": 127.313049,
        "direction_boundary": 113.254631,
        "core_momentum": 0.124131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417793
      },
      {
        "date": "2024-02-02",
        "close": 126.314522,
        "direction_boundary": 113.753555,
        "core_momentum": 0.110423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417357
      },
      {
        "date": "2024-02-09",
        "close": 124.816719,
        "direction_boundary": 115.250313,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384982
      },
      {
        "date": "2024-02-16",
        "close": 110.337975,
        "direction_boundary": 129.718964,
        "core_momentum": -0.149408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382333
      },
      {
        "date": "2024-02-23",
        "close": 113.333572,
        "direction_boundary": 129.718964,
        "core_momentum": -0.126315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340716
      },
      {
        "date": "2024-03-01",
        "close": 111.33651,
        "direction_boundary": 124.729767,
        "core_momentum": -0.107378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341626
      },
      {
        "date": "2024-03-08",
        "close": 111.33651,
        "direction_boundary": 129.718964,
        "core_momentum": -0.14171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341122
      },
      {
        "date": "2024-03-15",
        "close": 115.33065,
        "direction_boundary": 124.729767,
        "core_momentum": -0.075356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344604
      },
      {
        "date": "2024-03-22",
        "close": 118.326248,
        "direction_boundary": 125.228683,
        "core_momentum": -0.055119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346109
      },
      {
        "date": "2024-03-29",
        "close": 118.825508,
        "direction_boundary": 122.734093,
        "core_momentum": -0.031846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29363
      },
      {
        "date": "2024-04-05",
        "close": 116.828445,
        "direction_boundary": 120.239494,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293448
      },
      {
        "date": "2024-04-12",
        "close": 122.819656,
        "direction_boundary": 115.749229,
        "core_momentum": 0.061084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298633
      },
      {
        "date": "2024-04-19",
        "close": 129.310135,
        "direction_boundary": 116.747055,
        "core_momentum": 0.107609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302206
      },
      {
        "date": "2024-04-26",
        "close": 128.358185,
        "direction_boundary": 115.295654,
        "core_momentum": 0.113296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303405
      },
      {
        "date": "2024-05-03",
        "close": 127.858742,
        "direction_boundary": 117.292114,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2024-05-10",
        "close": 126.360397,
        "direction_boundary": 117.292114,
        "core_momentum": 0.077314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305049
      },
      {
        "date": "2024-05-17",
        "close": 124.362602,
        "direction_boundary": 117.292114,
        "core_momentum": 0.060281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306965
      },
      {
        "date": "2024-05-24",
        "close": 119.867561,
        "direction_boundary": 121.784157,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313763
      },
      {
        "date": "2024-05-31",
        "close": 119.368111,
        "direction_boundary": 126.276199,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297908
      },
      {
        "date": "2024-06-07",
        "close": 119.867561,
        "direction_boundary": 127.274422,
        "core_momentum": -0.058196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297912
      },
      {
        "date": "2024-06-14",
        "close": 117.869774,
        "direction_boundary": 121.784157,
        "core_momentum": -0.032142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282373
      },
      {
        "date": "2024-06-21",
        "close": 111.376945,
        "direction_boundary": 126.775314,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257925
      },
      {
        "date": "2024-06-28",
        "close": 110.877502,
        "direction_boundary": 126.775314,
        "core_momentum": -0.125401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24536
      },
      {
        "date": "2024-07-05",
        "close": 112.375847,
        "direction_boundary": 120.785919,
        "core_momentum": -0.069628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243497
      },
      {
        "date": "2024-07-12",
        "close": 120.367012,
        "direction_boundary": 124.778854,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264733
      },
      {
        "date": "2024-07-19",
        "close": 131.354874,
        "direction_boundary": 125.777077,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289577
      },
      {
        "date": "2024-07-26",
        "close": 135.350464,
        "direction_boundary": 128.272675,
        "core_momentum": 0.055178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291371
      },
      {
        "date": "2024-08-02",
        "close": 136.848816,
        "direction_boundary": 126.276199,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291222
      },
      {
        "date": "2024-08-09",
        "close": 138.846603,
        "direction_boundary": 112.800079,
        "core_momentum": 0.230909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2024-08-16",
        "close": 152.331696,
        "direction_boundary": 99.323967,
        "core_momentum": 0.533685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2024-08-23",
        "close": 142.342743,
        "direction_boundary": 112.800079,
        "core_momentum": 0.261903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275657
      },
      {
        "date": "2024-08-30",
        "close": 144.34053,
        "direction_boundary": 112.800079,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273045
      },
      {
        "date": "2024-09-06",
        "close": 149.834457,
        "direction_boundary": 111.302734,
        "core_momentum": 0.346188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2024-09-13",
        "close": 151.832245,
        "direction_boundary": 111.302734,
        "core_momentum": 0.364138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2024-09-20",
        "close": 150.833344,
        "direction_boundary": 110.803612,
        "core_momentum": 0.361267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273195
      },
      {
        "date": "2024-09-27",
        "close": 150.333893,
        "direction_boundary": 97.826622,
        "core_momentum": 0.536738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2024-10-04",
        "close": 153.830032,
        "direction_boundary": 96.07972,
        "core_momentum": 0.601067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271686
      },
      {
        "date": "2024-10-11",
        "close": 151.362473,
        "direction_boundary": 95.609604,
        "core_momentum": 0.58313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267953
      },
      {
        "date": "2024-10-18",
        "close": 149.863831,
        "direction_boundary": 94.361435,
        "core_momentum": 0.588189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2024-10-25",
        "close": 147.366104,
        "direction_boundary": 95.609604,
        "core_momentum": 0.541332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262756
      },
      {
        "date": "2024-11-01",
        "close": 149.863831,
        "direction_boundary": 95.609604,
        "core_momentum": 0.567456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262873
      },
      {
        "date": "2024-11-08",
        "close": 148.864746,
        "direction_boundary": 95.609604,
        "core_momentum": 0.557006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262273
      },
      {
        "date": "2024-11-15",
        "close": 147.366104,
        "direction_boundary": 95.609604,
        "core_momentum": 0.541332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261409
      },
      {
        "date": "2024-11-22",
        "close": 140.872009,
        "direction_boundary": 96.108871,
        "core_momentum": 0.465754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26438
      },
      {
        "date": "2024-11-29",
        "close": 139.87291,
        "direction_boundary": 103.847504,
        "core_momentum": 0.346907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264642
      },
      {
        "date": "2024-12-06",
        "close": 137.874725,
        "direction_boundary": 104.346764,
        "core_momentum": 0.321313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26616
      },
      {
        "date": "2024-12-13",
        "close": 139.87291,
        "direction_boundary": 112.335045,
        "core_momentum": 0.24514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264469
      },
      {
        "date": "2024-12-20",
        "close": 137.874725,
        "direction_boundary": 123.818184,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250373
      },
      {
        "date": "2024-12-27",
        "close": 137.874725,
        "direction_boundary": 130.308655,
        "core_momentum": 0.058063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2025-01-03",
        "close": 141.871109,
        "direction_boundary": 133.30426,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251483
      },
      {
        "date": "2025-01-10",
        "close": 143.869278,
        "direction_boundary": 133.803528,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236491
      },
      {
        "date": "2025-01-17",
        "close": 140.372467,
        "direction_boundary": 129.310135,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209725
      },
      {
        "date": "2025-01-24",
        "close": 141.871109,
        "direction_boundary": 127.313049,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206357
      },
      {
        "date": "2025-01-31",
        "close": 142.870193,
        "direction_boundary": 126.314522,
        "core_momentum": 0.131067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206075
      },
      {
        "date": "2025-02-07",
        "close": 144.368835,
        "direction_boundary": 124.816719,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205646
      },
      {
        "date": "2025-02-14",
        "close": 141.871109,
        "direction_boundary": 110.337975,
        "core_momentum": 0.285787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159511
      },
      {
        "date": "2025-02-21",
        "close": 141.371552,
        "direction_boundary": 113.333572,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129053
      },
      {
        "date": "2025-02-28",
        "close": 138.374283,
        "direction_boundary": 111.33651,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13058
      },
      {
        "date": "2025-03-07",
        "close": 134.877457,
        "direction_boundary": 111.33651,
        "core_momentum": 0.21144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121889
      },
      {
        "date": "2025-03-14",
        "close": 132.879272,
        "direction_boundary": 115.33065,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120145
      },
      {
        "date": "2025-03-21",
        "close": 136.875641,
        "direction_boundary": 118.326248,
        "core_momentum": 0.156765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129406
      },
      {
        "date": "2025-03-28",
        "close": 135.376999,
        "direction_boundary": 118.825508,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129796
      },
      {
        "date": "2025-04-04",
        "close": 131.880173,
        "direction_boundary": 116.828445,
        "core_momentum": 0.128836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127205
      },
      {
        "date": "2025-04-11",
        "close": 133.878357,
        "direction_boundary": 122.819656,
        "core_momentum": 0.09004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129517
      },
      {
        "date": "2025-04-18",
        "close": 137.874725,
        "direction_boundary": 129.310135,
        "core_momentum": 0.066233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13759
      },
      {
        "date": "2025-04-25",
        "close": 133.425323,
        "direction_boundary": 128.358185,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142455
      },
      {
        "date": "2025-05-02",
        "close": 132.425888,
        "direction_boundary": 127.858742,
        "core_momentum": 0.03572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13937
      },
      {
        "date": "2025-05-09",
        "close": 134.924484,
        "direction_boundary": 126.360397,
        "core_momentum": 0.067775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143063
      },
      {
        "date": "2025-05-16",
        "close": 140.921127,
        "direction_boundary": 124.362602,
        "core_momentum": 0.133147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156952
      },
      {
        "date": "2025-05-23",
        "close": 139.921692,
        "direction_boundary": 119.867561,
        "core_momentum": 0.167302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144302
      },
      {
        "date": "2025-05-30",
        "close": 144.918884,
        "direction_boundary": 119.368111,
        "core_momentum": 0.21405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151959
      },
      {
        "date": "2025-06-06",
        "close": 145.918335,
        "direction_boundary": 119.867561,
        "core_momentum": 0.21733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150404
      },
      {
        "date": "2025-06-13",
        "close": 143.919449,
        "direction_boundary": 117.869774,
        "core_momentum": 0.221004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150905
      },
      {
        "date": "2025-06-20",
        "close": 149.916092,
        "direction_boundary": 111.376945,
        "core_momentum": 0.346024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158791
      },
      {
        "date": "2025-06-27",
        "close": 163.908264,
        "direction_boundary": 110.877502,
        "core_momentum": 0.478282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198436
      },
      {
        "date": "2025-07-04",
        "close": 166.906586,
        "direction_boundary": 112.375847,
        "core_momentum": 0.485253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196649
      },
      {
        "date": "2025-07-11",
        "close": 175.401825,
        "direction_boundary": 120.367012,
        "core_momentum": 0.457225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2025-07-18",
        "close": 171.903793,
        "direction_boundary": 131.354874,
        "core_momentum": 0.308697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204164
      },
      {
        "date": "2025-07-25",
        "close": 174.40239,
        "direction_boundary": 135.350464,
        "core_momentum": 0.288525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204337
      },
      {
        "date": "2025-08-01",
        "close": 170.404633,
        "direction_boundary": 136.848816,
        "core_momentum": 0.245204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208854
      },
      {
        "date": "2025-08-08",
        "close": 159.910507,
        "direction_boundary": 138.846603,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230364
      },
      {
        "date": "2025-08-15",
        "close": 162.409103,
        "direction_boundary": 152.331696,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2025-08-22",
        "close": 169.904907,
        "direction_boundary": 142.342743,
        "core_momentum": 0.193632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2025-08-29",
        "close": 167.406311,
        "direction_boundary": 144.34053,
        "core_momentum": 0.159801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2025-09-05",
        "close": 169.904907,
        "direction_boundary": 149.834457,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228777
      },
      {
        "date": "2025-09-12",
        "close": 162.908829,
        "direction_boundary": 151.832245,
        "core_momentum": 0.072953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237353
      },
      {
        "date": "2025-09-19",
        "close": 160.410217,
        "direction_boundary": 150.833344,
        "core_momentum": 0.063493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237308
      },
      {
        "date": "2025-09-26",
        "close": 162.409103,
        "direction_boundary": 150.333893,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236149
      },
      {
        "date": "2025-10-03",
        "close": 166.40686,
        "direction_boundary": 153.830032,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2025-10-10",
        "close": 161.93895,
        "direction_boundary": 151.362473,
        "core_momentum": 0.069875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237429
      },
      {
        "date": "2025-10-17",
        "close": 162.938568,
        "direction_boundary": 149.863831,
        "core_momentum": 0.087244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235281
      },
      {
        "date": "2025-10-24",
        "close": 163.938187,
        "direction_boundary": 147.366104,
        "core_momentum": 0.112455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228393
      },
      {
        "date": "2025-10-31",
        "close": 169.935928,
        "direction_boundary": 149.863831,
        "core_momentum": 0.133936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230457
      },
      {
        "date": "2025-11-07",
        "close": 167.936691,
        "direction_boundary": 148.864746,
        "core_momentum": 0.128116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23193
      },
      {
        "date": "2025-11-14",
        "close": 169.436111,
        "direction_boundary": 147.366104,
        "core_momentum": 0.149763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226364
      },
      {
        "date": "2025-11-21",
        "close": 146.944595,
        "direction_boundary": 140.872009,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306812
      },
      {
        "date": "2025-11-28",
        "close": 138.947617,
        "direction_boundary": 139.87291,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313021
      },
      {
        "date": "2025-12-05",
        "close": 134.949127,
        "direction_boundary": 137.874725,
        "core_momentum": -0.021219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315054
      },
      {
        "date": "2025-12-12",
        "close": 142.446289,
        "direction_boundary": 139.87291,
        "core_momentum": 0.018398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324325
      },
      {
        "date": "2025-12-19",
        "close": 150.943085,
        "direction_boundary": 137.874725,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329503
      },
      {
        "date": "2025-12-26",
        "close": 144.945358,
        "direction_boundary": 137.874725,
        "core_momentum": 0.051283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307858
      },
      {
        "date": "2026-01-02",
        "close": 137.947998,
        "direction_boundary": 141.871109,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312066
      },
      {
        "date": "2026-01-09",
        "close": 137.448181,
        "direction_boundary": 143.869278,
        "core_momentum": -0.044631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301168
      },
      {
        "date": "2026-01-16",
        "close": 135.948746,
        "direction_boundary": 140.372467,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300781
      },
      {
        "date": "2026-01-23",
        "close": 136.448563,
        "direction_boundary": 141.871109,
        "core_momentum": -0.038222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29947
      },
      {
        "date": "2026-01-30",
        "close": 140.946854,
        "direction_boundary": 142.870193,
        "core_momentum": -0.013462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2026-02-06",
        "close": 141.946487,
        "direction_boundary": 144.368835,
        "core_momentum": -0.016779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29372
      },
      {
        "date": "2026-02-13",
        "close": 140.946854,
        "direction_boundary": 141.871109,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292297
      },
      {
        "date": "2026-02-20",
        "close": 143.945724,
        "direction_boundary": 141.371552,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285802
      },
      {
        "date": "2026-02-27",
        "close": 135.948746,
        "direction_boundary": 138.374283,
        "core_momentum": -0.017529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2026-03-06",
        "close": 132.949875,
        "direction_boundary": 134.877457,
        "core_momentum": -0.014291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292953
      },
      {
        "date": "2026-03-13",
        "close": 129.951004,
        "direction_boundary": 132.879272,
        "core_momentum": -0.022037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289868
      },
      {
        "date": "2026-03-20",
        "close": 124.453079,
        "direction_boundary": 136.875641,
        "core_momentum": -0.090758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293697
      },
      {
        "date": "2026-03-27",
        "close": 120.454582,
        "direction_boundary": 135.376999,
        "core_momentum": -0.110229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293547
      },
      {
        "date": "2026-04-03",
        "close": 120.454582,
        "direction_boundary": 131.880173,
        "core_momentum": -0.086636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2026-04-10",
        "close": 132.450058,
        "direction_boundary": 133.878357,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324487
      },
      {
        "date": "2026-04-17",
        "close": 133.949493,
        "direction_boundary": 137.874725,
        "core_momentum": -0.02847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "direction_boundary": 133.425323,
        "core_momentum": -0.048157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "direction_boundary": 132.425888,
        "core_momentum": -0.010767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329107
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "direction_boundary": 134.924484,
        "core_momentum": -0.032792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2026-05-15",
        "close": 130.5,
        "direction_boundary": 140.921127,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328432
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "direction_boundary": 139.921692,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274758
      },
      {
        "date": "2026-05-29",
        "close": 136.0,
        "direction_boundary": 144.918884,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263922
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "direction_boundary": 145.918335,
        "core_momentum": -0.026853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267419
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "direction_boundary": 143.919449,
        "core_momentum": 0.063095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "direction_boundary": 149.916092,
        "core_momentum": 0.033912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265649
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "direction_boundary": 163.908264,
        "core_momentum": -0.072652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260625
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "direction_boundary": 166.906586,
        "core_momentum": -0.101294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251026
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "direction_boundary": 175.401825,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25282
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 171.903793,
        "core_momentum": -0.057612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259687
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "direction_boundary": 174.40239,
        "core_momentum": -0.082581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261023
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 170.404633,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26982
      },
      {
        "date": "2026-08-07",
        "close": 155.0,
        "direction_boundary": 159.910507,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.323967,
        "volume": 2920781
      },
      {
        "date": "2023-08-25",
        "close": 112.800079,
        "volume": 921054
      },
      {
        "date": "2023-09-01",
        "close": 112.800079,
        "volume": 43301
      },
      {
        "date": "2023-09-08",
        "close": 111.302734,
        "volume": 2008
      },
      {
        "date": "2023-09-15",
        "close": 111.302734,
        "volume": 2693
      },
      {
        "date": "2023-09-22",
        "close": 110.803612,
        "volume": 18013
      },
      {
        "date": "2023-09-29",
        "close": 97.826622,
        "volume": 93359
      },
      {
        "date": "2023-10-06",
        "close": 96.07972,
        "volume": 62721
      },
      {
        "date": "2023-10-13",
        "close": 95.609604,
        "volume": 6601
      },
      {
        "date": "2023-10-20",
        "close": 94.361435,
        "volume": 12216
      },
      {
        "date": "2023-10-27",
        "close": 95.609604,
        "volume": 427958
      },
      {
        "date": "2023-11-03",
        "close": 95.609604,
        "volume": 13886
      },
      {
        "date": "2023-11-10",
        "close": 95.609604,
        "volume": 92824
      },
      {
        "date": "2023-11-17",
        "close": 95.609604,
        "volume": 68946
      },
      {
        "date": "2023-11-24",
        "close": 96.108871,
        "volume": 15751
      },
      {
        "date": "2023-12-01",
        "close": 103.847504,
        "volume": 571068
      },
      {
        "date": "2023-12-08",
        "close": 104.346764,
        "volume": 54457
      },
      {
        "date": "2023-12-15",
        "close": 112.335045,
        "volume": 198474
      },
      {
        "date": "2023-12-22",
        "close": 123.818184,
        "volume": 68707
      },
      {
        "date": "2023-12-29",
        "close": 130.308655,
        "volume": 24317
      },
      {
        "date": "2024-01-05",
        "close": 133.30426,
        "volume": 56087
      },
      {
        "date": "2024-01-12",
        "close": 133.803528,
        "volume": 177811
      },
      {
        "date": "2024-01-19",
        "close": 129.310135,
        "volume": 16272
      },
      {
        "date": "2024-01-26",
        "close": 127.313049,
        "volume": 98225
      },
      {
        "date": "2024-02-02",
        "close": 126.314522,
        "volume": 17459
      },
      {
        "date": "2024-02-09",
        "close": 124.816719,
        "volume": 51660
      },
      {
        "date": "2024-02-16",
        "close": 110.337975,
        "volume": 84293
      },
      {
        "date": "2024-02-23",
        "close": 113.333572,
        "volume": 20151
      },
      {
        "date": "2024-03-01",
        "close": 111.33651,
        "volume": 9080
      },
      {
        "date": "2024-03-08",
        "close": 111.33651,
        "volume": 150689
      },
      {
        "date": "2024-03-15",
        "close": 115.33065,
        "volume": 3685520
      },
      {
        "date": "2024-03-22",
        "close": 118.326248,
        "volume": 125701
      },
      {
        "date": "2024-03-29",
        "close": 118.825508,
        "volume": 40176
      },
      {
        "date": "2024-04-05",
        "close": 116.828445,
        "volume": 106803
      },
      {
        "date": "2024-04-12",
        "close": 122.819656,
        "volume": 149098
      },
      {
        "date": "2024-04-19",
        "close": 129.310135,
        "volume": 121867
      },
      {
        "date": "2024-04-26",
        "close": 128.358185,
        "volume": 114151
      },
      {
        "date": "2024-05-03",
        "close": 127.858742,
        "volume": 21972
      },
      {
        "date": "2024-05-10",
        "close": 126.360397,
        "volume": 65445
      },
      {
        "date": "2024-05-17",
        "close": 124.362602,
        "volume": 129289
      },
      {
        "date": "2024-05-24",
        "close": 119.867561,
        "volume": 176724
      },
      {
        "date": "2024-05-31",
        "close": 119.368111,
        "volume": 94602
      },
      {
        "date": "2024-06-07",
        "close": 119.867561,
        "volume": 319210
      },
      {
        "date": "2024-06-14",
        "close": 117.869774,
        "volume": 124133
      },
      {
        "date": "2024-06-21",
        "close": 111.376945,
        "volume": 65342
      },
      {
        "date": "2024-06-28",
        "close": 110.877502,
        "volume": 67661
      },
      {
        "date": "2024-07-05",
        "close": 112.375847,
        "volume": 175993
      },
      {
        "date": "2024-07-12",
        "close": 120.367012,
        "volume": 2218120
      },
      {
        "date": "2024-07-19",
        "close": 131.354874,
        "volume": 4652648
      },
      {
        "date": "2024-07-26",
        "close": 135.350464,
        "volume": 192909
      },
      {
        "date": "2024-08-02",
        "close": 136.848816,
        "volume": 114890
      },
      {
        "date": "2024-08-09",
        "close": 138.846603,
        "volume": 278011
      },
      {
        "date": "2024-08-16",
        "close": 152.331696,
        "volume": 1089415
      },
      {
        "date": "2024-08-23",
        "close": 142.342743,
        "volume": 49204
      },
      {
        "date": "2024-08-30",
        "close": 144.34053,
        "volume": 523175
      },
      {
        "date": "2024-09-06",
        "close": 149.834457,
        "volume": 182912
      },
      {
        "date": "2024-09-13",
        "close": 151.832245,
        "volume": 900469
      },
      {
        "date": "2024-09-20",
        "close": 150.833344,
        "volume": 95356
      },
      {
        "date": "2024-09-27",
        "close": 150.333893,
        "volume": 250639
      },
      {
        "date": "2024-10-04",
        "close": 153.830032,
        "volume": 108338
      },
      {
        "date": "2024-10-11",
        "close": 151.362473,
        "volume": 49647
      },
      {
        "date": "2024-10-18",
        "close": 149.863831,
        "volume": 712184
      },
      {
        "date": "2024-10-25",
        "close": 147.366104,
        "volume": 197706
      },
      {
        "date": "2024-11-01",
        "close": 149.863831,
        "volume": 66563
      },
      {
        "date": "2024-11-08",
        "close": 148.864746,
        "volume": 51803
      },
      {
        "date": "2024-11-15",
        "close": 147.366104,
        "volume": 189213
      },
      {
        "date": "2024-11-22",
        "close": 140.872009,
        "volume": 402096
      },
      {
        "date": "2024-11-29",
        "close": 139.87291,
        "volume": 183454
      },
      {
        "date": "2024-12-06",
        "close": 137.874725,
        "volume": 42643
      },
      {
        "date": "2024-12-13",
        "close": 139.87291,
        "volume": 687232
      },
      {
        "date": "2024-12-20",
        "close": 137.874725,
        "volume": 204271
      },
      {
        "date": "2024-12-27",
        "close": 137.874725,
        "volume": 7544
      },
      {
        "date": "2025-01-03",
        "close": 141.871109,
        "volume": 393247
      },
      {
        "date": "2025-01-10",
        "close": 143.869278,
        "volume": 257664
      },
      {
        "date": "2025-01-17",
        "close": 140.372467,
        "volume": 133936
      },
      {
        "date": "2025-01-24",
        "close": 141.871109,
        "volume": 55113
      },
      {
        "date": "2025-01-31",
        "close": 142.870193,
        "volume": 1523626
      },
      {
        "date": "2025-02-07",
        "close": 144.368835,
        "volume": 442966
      },
      {
        "date": "2025-02-14",
        "close": 141.871109,
        "volume": 102665
      },
      {
        "date": "2025-02-21",
        "close": 141.371552,
        "volume": 31638
      },
      {
        "date": "2025-02-28",
        "close": 138.374283,
        "volume": 49920
      },
      {
        "date": "2025-03-07",
        "close": 134.877457,
        "volume": 239702
      },
      {
        "date": "2025-03-14",
        "close": 132.879272,
        "volume": 1955744
      },
      {
        "date": "2025-03-21",
        "close": 136.875641,
        "volume": 113563
      },
      {
        "date": "2025-03-28",
        "close": 135.376999,
        "volume": 375149
      },
      {
        "date": "2025-04-04",
        "close": 131.880173,
        "volume": 441511
      },
      {
        "date": "2025-04-11",
        "close": 133.878357,
        "volume": 93554
      },
      {
        "date": "2025-04-18",
        "close": 137.874725,
        "volume": 33478
      },
      {
        "date": "2025-04-25",
        "close": 133.425323,
        "volume": 49314
      },
      {
        "date": "2025-05-02",
        "close": 132.425888,
        "volume": 19182
      },
      {
        "date": "2025-05-09",
        "close": 134.924484,
        "volume": 725520
      },
      {
        "date": "2025-05-16",
        "close": 140.921127,
        "volume": 505932
      },
      {
        "date": "2025-05-23",
        "close": 139.921692,
        "volume": 1544114
      },
      {
        "date": "2025-05-30",
        "close": 144.918884,
        "volume": 384496
      },
      {
        "date": "2025-06-06",
        "close": 145.918335,
        "volume": 117748
      },
      {
        "date": "2025-06-13",
        "close": 143.919449,
        "volume": 197604
      },
      {
        "date": "2025-06-20",
        "close": 149.916092,
        "volume": 962598
      },
      {
        "date": "2025-06-27",
        "close": 163.908264,
        "volume": 2277031
      },
      {
        "date": "2025-07-04",
        "close": 166.906586,
        "volume": 441458
      },
      {
        "date": "2025-07-11",
        "close": 175.401825,
        "volume": 607014
      },
      {
        "date": "2025-07-18",
        "close": 171.903793,
        "volume": 90099
      },
      {
        "date": "2025-07-25",
        "close": 174.40239,
        "volume": 47328
      },
      {
        "date": "2025-08-01",
        "close": 170.404633,
        "volume": 627397
      },
      {
        "date": "2025-08-08",
        "close": 159.910507,
        "volume": 178908
      },
      {
        "date": "2025-08-15",
        "close": 162.409103,
        "volume": 93139
      },
      {
        "date": "2025-08-22",
        "close": 169.904907,
        "volume": 103027
      },
      {
        "date": "2025-08-29",
        "close": 167.406311,
        "volume": 707689
      },
      {
        "date": "2025-09-05",
        "close": 169.904907,
        "volume": 217143
      },
      {
        "date": "2025-09-12",
        "close": 162.908829,
        "volume": 2061113
      },
      {
        "date": "2025-09-19",
        "close": 160.410217,
        "volume": 124210
      },
      {
        "date": "2025-09-26",
        "close": 162.409103,
        "volume": 911898
      },
      {
        "date": "2025-10-03",
        "close": 166.40686,
        "volume": 12131
      },
      {
        "date": "2025-10-10",
        "close": 161.93895,
        "volume": 88150
      },
      {
        "date": "2025-10-17",
        "close": 162.938568,
        "volume": 660774
      },
      {
        "date": "2025-10-24",
        "close": 163.938187,
        "volume": 168051
      },
      {
        "date": "2025-10-31",
        "close": 169.935928,
        "volume": 330106
      },
      {
        "date": "2025-11-07",
        "close": 167.936691,
        "volume": 85684
      },
      {
        "date": "2025-11-14",
        "close": 169.436111,
        "volume": 16349
      },
      {
        "date": "2025-11-21",
        "close": 146.944595,
        "volume": 274137
      },
      {
        "date": "2025-11-28",
        "close": 138.947617,
        "volume": 68852
      },
      {
        "date": "2025-12-05",
        "close": 134.949127,
        "volume": 165945
      },
      {
        "date": "2025-12-12",
        "close": 142.446289,
        "volume": 867336
      },
      {
        "date": "2025-12-19",
        "close": 150.943085,
        "volume": 322495
      },
      {
        "date": "2025-12-26",
        "close": 144.945358,
        "volume": 69103
      },
      {
        "date": "2026-01-02",
        "close": 137.947998,
        "volume": 144148
      },
      {
        "date": "2026-01-09",
        "close": 137.448181,
        "volume": 211587
      },
      {
        "date": "2026-01-16",
        "close": 135.948746,
        "volume": 70428
      },
      {
        "date": "2026-01-23",
        "close": 136.448563,
        "volume": 74321
      },
      {
        "date": "2026-01-30",
        "close": 140.946854,
        "volume": 589447
      },
      {
        "date": "2026-02-06",
        "close": 141.946487,
        "volume": 591164
      },
      {
        "date": "2026-02-13",
        "close": 140.946854,
        "volume": 222549
      },
      {
        "date": "2026-02-20",
        "close": 143.945724,
        "volume": 78486
      },
      {
        "date": "2026-02-27",
        "close": 135.948746,
        "volume": 305260
      },
      {
        "date": "2026-03-06",
        "close": 132.949875,
        "volume": 55116
      },
      {
        "date": "2026-03-13",
        "close": 129.951004,
        "volume": 76482
      },
      {
        "date": "2026-03-20",
        "close": 124.453079,
        "volume": 141438
      },
      {
        "date": "2026-03-27",
        "close": 120.454582,
        "volume": 253573
      },
      {
        "date": "2026-04-03",
        "close": 120.454582,
        "volume": 270966
      },
      {
        "date": "2026-04-10",
        "close": 132.450058,
        "volume": 1951544
      },
      {
        "date": "2026-04-17",
        "close": 133.949493,
        "volume": 356508
      },
      {
        "date": "2026-04-24",
        "close": 127.0,
        "volume": 482103
      },
      {
        "date": "2026-05-01",
        "close": 131.0,
        "volume": 308876
      },
      {
        "date": "2026-05-08",
        "close": 130.5,
        "volume": 592267
      },
      {
        "date": "2026-05-15",
        "close": 130.5,
        "volume": 441776
      },
      {
        "date": "2026-05-22",
        "close": 136.0,
        "volume": 905209
      },
      {
        "date": "2026-05-29",
        "close": 136.0,
        "volume": 210756
      },
      {
        "date": "2026-06-05",
        "close": 142.0,
        "volume": 23405
      },
      {
        "date": "2026-06-12",
        "close": 153.0,
        "volume": 64361
      },
      {
        "date": "2026-06-19",
        "close": 155.0,
        "volume": 687321
      },
      {
        "date": "2026-06-26",
        "close": 152.0,
        "volume": 638729
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "volume": 6207
      },
      {
        "date": "2026-07-10",
        "close": 154.0,
        "volume": 775102
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 141229
      },
      {
        "date": "2026-07-24",
        "close": 160.0,
        "volume": 855652
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 294238
      },
      {
        "date": "2026-08-07",
        "close": 155.0,
        "volume": 100368
      }
    ],
    "sharemaestro_context": {
      "trend": 139.893155,
      "fair_value": 136.300281,
      "market_activity": 70.48208,
      "market_dynamics": 1.098578,
      "relative_strength": -3.236908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.045249,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.038713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.05062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.204231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.17636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.125401,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.188895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.042146
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.012563
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.004167
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.118684
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.044511
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019737
      }
    ]
  }
}