{
  "ticker": {
    "uuid": "fd9b61c5-6622-494a-be76-31632045fb82",
    "symbol": "PGZ",
    "name": "Principal Real Estate Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.318376,
    "boundary_margin": 0.102123,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15406,
    "volatility_stability": 0.8873,
    "risk_context": 0.6491,
    "current_regime": {
      "move": 0.35507,
      "interruption": -0.097445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.564224,
        "direction_boundary": 8.450847,
        "core_momentum": -0.223247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170921
      },
      {
        "date": "2023-08-25",
        "close": 6.627612,
        "direction_boundary": 8.164015,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166718
      },
      {
        "date": "2023-09-01",
        "close": 6.669871,
        "direction_boundary": 8.239668,
        "core_momentum": -0.190517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167249
      },
      {
        "date": "2023-09-08",
        "close": 6.71213,
        "direction_boundary": 8.164015,
        "core_momentum": -0.17784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121517
      },
      {
        "date": "2023-09-15",
        "close": 6.588241,
        "direction_boundary": 7.711578,
        "core_momentum": -0.145669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113744
      },
      {
        "date": "2023-09-22",
        "close": 6.524139,
        "direction_boundary": 7.239826,
        "core_momentum": -0.098854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110355
      },
      {
        "date": "2023-09-29",
        "close": 6.431548,
        "direction_boundary": 6.944195,
        "core_momentum": -0.073824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112156
      },
      {
        "date": "2023-10-06",
        "close": 6.331834,
        "direction_boundary": 6.994515,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113022
      },
      {
        "date": "2023-10-13",
        "close": 6.356762,
        "direction_boundary": 6.921941,
        "core_momentum": -0.08165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112768
      },
      {
        "date": "2023-10-20",
        "close": 6.225727,
        "direction_boundary": 6.664689,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116388
      },
      {
        "date": "2023-10-27",
        "close": 6.139259,
        "direction_boundary": 6.890126,
        "core_momentum": -0.108977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111578
      },
      {
        "date": "2023-11-03",
        "close": 6.485132,
        "direction_boundary": 6.788965,
        "core_momentum": -0.044754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136567
      },
      {
        "date": "2023-11-10",
        "close": 6.384252,
        "direction_boundary": 7.010783,
        "core_momentum": -0.089367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2023-11-17",
        "close": 6.70811,
        "direction_boundary": 7.097182,
        "core_momentum": -0.054821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154259
      },
      {
        "date": "2023-11-24",
        "close": 6.909566,
        "direction_boundary": 7.327984,
        "core_momentum": -0.057099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156185
      },
      {
        "date": "2023-12-01",
        "close": 6.887701,
        "direction_boundary": 7.186938,
        "core_momentum": -0.041636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155269
      },
      {
        "date": "2023-12-08",
        "close": 6.705486,
        "direction_boundary": 7.161294,
        "core_momentum": -0.063649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158759
      },
      {
        "date": "2023-12-15",
        "close": 6.840407,
        "direction_boundary": 6.989993,
        "core_momentum": -0.0214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154089
      },
      {
        "date": "2023-12-22",
        "close": 6.892005,
        "direction_boundary": 6.78929,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2023-12-29",
        "close": 6.965717,
        "direction_boundary": 6.698744,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150034
      },
      {
        "date": "2024-01-05",
        "close": 6.958346,
        "direction_boundary": 6.944688,
        "core_momentum": 0.001967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149774
      },
      {
        "date": "2024-01-12",
        "close": 7.194222,
        "direction_boundary": 7.245585,
        "core_momentum": -0.007089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15216
      },
      {
        "date": "2024-01-19",
        "close": 7.146715,
        "direction_boundary": 7.284785,
        "core_momentum": -0.018953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152219
      },
      {
        "date": "2024-01-26",
        "close": 7.198881,
        "direction_boundary": 7.480789,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152363
      },
      {
        "date": "2024-02-02",
        "close": 7.549137,
        "direction_boundary": 7.617991,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16182
      },
      {
        "date": "2024-02-09",
        "close": 7.578946,
        "direction_boundary": 7.478132,
        "core_momentum": 0.013481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2024-02-16",
        "close": 7.59028,
        "direction_boundary": 7.471538,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156529
      },
      {
        "date": "2024-02-23",
        "close": 7.469799,
        "direction_boundary": 7.220948,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159218
      },
      {
        "date": "2024-03-01",
        "close": 7.68817,
        "direction_boundary": 7.192328,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16272
      },
      {
        "date": "2024-03-08",
        "close": 7.801874,
        "direction_boundary": 6.620851,
        "core_momentum": 0.178379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2024-03-15",
        "close": 7.781003,
        "direction_boundary": 6.392345,
        "core_momentum": 0.217238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2024-03-22",
        "close": 7.834246,
        "direction_boundary": 6.259032,
        "core_momentum": 0.251671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-03-29",
        "close": 7.857064,
        "direction_boundary": 6.305692,
        "core_momentum": 0.246027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155336
      },
      {
        "date": "2024-04-05",
        "close": 7.818958,
        "direction_boundary": 6.385679,
        "core_momentum": 0.224452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-04-12",
        "close": 7.568034,
        "direction_boundary": 6.342204,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162875
      },
      {
        "date": "2024-04-19",
        "close": 7.434383,
        "direction_boundary": 6.321985,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2024-04-26",
        "close": 7.572768,
        "direction_boundary": 6.483741,
        "core_momentum": 0.167963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2024-05-03",
        "close": 7.741061,
        "direction_boundary": 6.456782,
        "core_momentum": 0.198904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146535
      },
      {
        "date": "2024-05-10",
        "close": 7.791879,
        "direction_boundary": 6.470262,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14291
      },
      {
        "date": "2024-05-17",
        "close": 7.899354,
        "direction_boundary": 6.426005,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13
      },
      {
        "date": "2024-05-24",
        "close": 7.813913,
        "direction_boundary": 6.31016,
        "core_momentum": 0.238307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127582
      },
      {
        "date": "2024-05-31",
        "close": 7.782844,
        "direction_boundary": 6.415784,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127687
      },
      {
        "date": "2024-06-07",
        "close": 7.891587,
        "direction_boundary": 6.535036,
        "core_momentum": 0.207581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-06-14",
        "close": 7.895308,
        "direction_boundary": 6.338785,
        "core_momentum": 0.245555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118424
      },
      {
        "date": "2024-06-21",
        "close": 7.840371,
        "direction_boundary": 6.331895,
        "core_momentum": 0.238235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2024-06-28",
        "close": 8.013032,
        "direction_boundary": 6.517924,
        "core_momentum": 0.229384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121674
      },
      {
        "date": "2024-07-05",
        "close": 8.10721,
        "direction_boundary": 6.579934,
        "core_momentum": 0.232111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2024-07-12",
        "close": 8.24063,
        "direction_boundary": 6.759074,
        "core_momentum": 0.219195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116087
      },
      {
        "date": "2024-07-19",
        "close": 8.330728,
        "direction_boundary": 6.717847,
        "core_momentum": 0.240089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115047
      },
      {
        "date": "2024-07-26",
        "close": 8.279206,
        "direction_boundary": 6.728294,
        "core_momentum": 0.230506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2024-08-02",
        "close": 8.322802,
        "direction_boundary": 6.616853,
        "core_momentum": 0.257819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2024-08-09",
        "close": 8.402066,
        "direction_boundary": 6.713598,
        "core_momentum": 0.2515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2024-08-16",
        "close": 8.445662,
        "direction_boundary": 6.564224,
        "core_momentum": 0.28662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099381
      },
      {
        "date": "2024-08-23",
        "close": 8.645796,
        "direction_boundary": 6.627612,
        "core_momentum": 0.304511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-08-30",
        "close": 8.789893,
        "direction_boundary": 6.669871,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094047
      },
      {
        "date": "2024-09-06",
        "close": 8.853936,
        "direction_boundary": 6.71213,
        "core_momentum": 0.319095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093102
      },
      {
        "date": "2024-09-13",
        "close": 8.966011,
        "direction_boundary": 6.588241,
        "core_momentum": 0.360911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093033
      },
      {
        "date": "2024-09-20",
        "close": 8.953176,
        "direction_boundary": 6.524139,
        "core_momentum": 0.372315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093493
      },
      {
        "date": "2024-09-27",
        "close": 9.042062,
        "direction_boundary": 6.431548,
        "core_momentum": 0.405892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093661
      },
      {
        "date": "2024-10-04",
        "close": 8.807728,
        "direction_boundary": 6.331834,
        "core_momentum": 0.391023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2024-10-11",
        "close": 8.823808,
        "direction_boundary": 6.356762,
        "core_momentum": 0.388098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08768
      },
      {
        "date": "2024-10-18",
        "close": 8.917204,
        "direction_boundary": 6.225727,
        "core_momentum": 0.432315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08089
      },
      {
        "date": "2024-10-25",
        "close": 8.811144,
        "direction_boundary": 6.139259,
        "core_momentum": 0.435213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08324
      },
      {
        "date": "2024-11-01",
        "close": 8.656133,
        "direction_boundary": 6.485132,
        "core_momentum": 0.334766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086006
      },
      {
        "date": "2024-11-08",
        "close": 8.823382,
        "direction_boundary": 6.384252,
        "core_momentum": 0.382054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2024-11-15",
        "close": 8.559751,
        "direction_boundary": 6.70811,
        "core_momentum": 0.27603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2024-11-22",
        "close": 8.749236,
        "direction_boundary": 6.909566,
        "core_momentum": 0.26625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2024-11-29",
        "close": 8.897528,
        "direction_boundary": 6.887701,
        "core_momentum": 0.291799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101718
      },
      {
        "date": "2024-12-06",
        "close": 8.955197,
        "direction_boundary": 6.705486,
        "core_momentum": 0.335503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100962
      },
      {
        "date": "2024-12-13",
        "close": 8.691567,
        "direction_boundary": 6.840407,
        "core_momentum": 0.270621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111795
      },
      {
        "date": "2024-12-20",
        "close": 8.288742,
        "direction_boundary": 6.892005,
        "core_momentum": 0.20266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131822
      },
      {
        "date": "2024-12-27",
        "close": 8.205522,
        "direction_boundary": 6.965717,
        "core_momentum": 0.177987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129716
      },
      {
        "date": "2025-01-03",
        "close": 8.330352,
        "direction_boundary": 6.958346,
        "core_momentum": 0.197174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130367
      },
      {
        "date": "2025-01-10",
        "close": 8.205522,
        "direction_boundary": 7.194222,
        "core_momentum": 0.140571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130284
      },
      {
        "date": "2025-01-17",
        "close": 8.65075,
        "direction_boundary": 7.146715,
        "core_momentum": 0.210451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149042
      },
      {
        "date": "2025-01-24",
        "close": 8.533053,
        "direction_boundary": 7.198881,
        "core_momentum": 0.18533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15017
      },
      {
        "date": "2025-01-31",
        "close": 8.600309,
        "direction_boundary": 7.549137,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150354
      },
      {
        "date": "2025-02-07",
        "close": 8.667564,
        "direction_boundary": 7.578946,
        "core_momentum": 0.143637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150188
      },
      {
        "date": "2025-02-14",
        "close": 8.806279,
        "direction_boundary": 7.59028,
        "core_momentum": 0.160205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2025-02-21",
        "close": 8.814771,
        "direction_boundary": 7.469799,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148181
      },
      {
        "date": "2025-02-28",
        "close": 9.035565,
        "direction_boundary": 7.68817,
        "core_momentum": 0.175256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150351
      },
      {
        "date": "2025-03-07",
        "close": 9.010089,
        "direction_boundary": 7.801874,
        "core_momentum": 0.154862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15017
      },
      {
        "date": "2025-03-14",
        "close": 8.874216,
        "direction_boundary": 7.781003,
        "core_momentum": 0.140498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150704
      },
      {
        "date": "2025-03-21",
        "close": 8.981053,
        "direction_boundary": 7.834246,
        "core_momentum": 0.146384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2025-03-28",
        "close": 8.981053,
        "direction_boundary": 7.857064,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151008
      },
      {
        "date": "2025-04-04",
        "close": 8.655179,
        "direction_boundary": 7.818958,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155359
      },
      {
        "date": "2025-04-11",
        "close": 8.42349,
        "direction_boundary": 7.568034,
        "core_momentum": 0.113035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159562
      },
      {
        "date": "2025-04-18",
        "close": 8.780826,
        "direction_boundary": 7.434383,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2025-04-25",
        "close": 8.789494,
        "direction_boundary": 7.572768,
        "core_momentum": 0.160671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169031
      },
      {
        "date": "2025-05-02",
        "close": 9.023534,
        "direction_boundary": 7.741061,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2025-05-09",
        "close": 8.90218,
        "direction_boundary": 7.791879,
        "core_momentum": 0.142495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2025-05-16",
        "close": 8.976395,
        "direction_boundary": 7.899354,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2025-05-23",
        "close": 8.897578,
        "direction_boundary": 7.813913,
        "core_momentum": 0.138684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162572
      },
      {
        "date": "2025-05-30",
        "close": 9.107757,
        "direction_boundary": 7.782844,
        "core_momentum": 0.170235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164118
      },
      {
        "date": "2025-06-06",
        "close": 9.230362,
        "direction_boundary": 7.891587,
        "core_momentum": 0.169646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2025-06-13",
        "close": 9.282906,
        "direction_boundary": 7.895308,
        "core_momentum": 0.17575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2025-06-20",
        "close": 9.234259,
        "direction_boundary": 7.840371,
        "core_momentum": 0.177783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142068
      },
      {
        "date": "2025-06-27",
        "close": 9.260794,
        "direction_boundary": 8.013032,
        "core_momentum": 0.155717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140598
      },
      {
        "date": "2025-07-04",
        "close": 9.322709,
        "direction_boundary": 8.10721,
        "core_momentum": 0.149928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2025-07-11",
        "close": 9.260794,
        "direction_boundary": 8.24063,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2025-07-18",
        "close": 9.300507,
        "direction_boundary": 8.330728,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1192
      },
      {
        "date": "2025-07-25",
        "close": 9.363047,
        "direction_boundary": 8.279206,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116893
      },
      {
        "date": "2025-08-01",
        "close": 9.237968,
        "direction_boundary": 8.322802,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119045
      },
      {
        "date": "2025-08-08",
        "close": 9.318376,
        "direction_boundary": 8.402066,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2025-08-15",
        "close": 9.288893,
        "direction_boundary": 8.445662,
        "core_momentum": 0.099842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11786
      },
      {
        "date": "2025-08-22",
        "close": 9.512722,
        "direction_boundary": 8.645796,
        "core_momentum": 0.100271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2025-08-29",
        "close": 9.485646,
        "direction_boundary": 8.789893,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117696
      },
      {
        "date": "2025-09-05",
        "close": 9.47662,
        "direction_boundary": 8.853936,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2025-09-12",
        "close": 9.530772,
        "direction_boundary": 8.966011,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115027
      },
      {
        "date": "2025-09-19",
        "close": 9.52626,
        "direction_boundary": 8.953176,
        "core_momentum": 0.064009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114324
      },
      {
        "date": "2025-09-26",
        "close": 9.489887,
        "direction_boundary": 9.042062,
        "core_momentum": 0.049527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114599
      },
      {
        "date": "2025-10-03",
        "close": 9.554064,
        "direction_boundary": 8.807728,
        "core_momentum": 0.084736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2025-10-10",
        "close": 9.362171,
        "direction_boundary": 8.823808,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096008
      },
      {
        "date": "2025-10-17",
        "close": 9.567282,
        "direction_boundary": 8.917204,
        "core_momentum": 0.072902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08365
      },
      {
        "date": "2025-10-24",
        "close": 9.585698,
        "direction_boundary": 8.811144,
        "core_momentum": 0.087906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083608
      },
      {
        "date": "2025-10-31",
        "close": 9.567282,
        "direction_boundary": 8.656133,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077017
      },
      {
        "date": "2025-11-07",
        "close": 9.55347,
        "direction_boundary": 8.823382,
        "core_momentum": 0.082745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073818
      },
      {
        "date": "2025-11-14",
        "close": 9.581377,
        "direction_boundary": 8.559751,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073379
      },
      {
        "date": "2025-11-21",
        "close": 9.451144,
        "direction_boundary": 8.749236,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07517
      },
      {
        "date": "2025-11-28",
        "close": 9.469749,
        "direction_boundary": 8.897528,
        "core_momentum": 0.064312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068785
      },
      {
        "date": "2025-12-05",
        "close": 9.40333,
        "direction_boundary": 8.955197,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067552
      },
      {
        "date": "2025-12-12",
        "close": 9.339517,
        "direction_boundary": 8.691567,
        "core_momentum": 0.074549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067935
      },
      {
        "date": "2025-12-19",
        "close": 9.33536,
        "direction_boundary": 8.288742,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067484
      },
      {
        "date": "2025-12-26",
        "close": 9.318814,
        "direction_boundary": 8.205522,
        "core_momentum": 0.135676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067454
      },
      {
        "date": "2026-01-02",
        "close": 9.401168,
        "direction_boundary": 8.330352,
        "core_momentum": 0.128544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067924
      },
      {
        "date": "2026-01-09",
        "close": 9.551587,
        "direction_boundary": 8.205522,
        "core_momentum": 0.164044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070432
      },
      {
        "date": "2026-01-16",
        "close": 9.669069,
        "direction_boundary": 8.65075,
        "core_momentum": 0.117715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071974
      },
      {
        "date": "2026-01-23",
        "close": 9.555092,
        "direction_boundary": 8.533053,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073866
      },
      {
        "date": "2026-01-30",
        "close": 9.574088,
        "direction_boundary": 8.600309,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070963
      },
      {
        "date": "2026-02-06",
        "close": 9.802043,
        "direction_boundary": 8.667564,
        "core_momentum": 0.130888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076774
      },
      {
        "date": "2026-02-13",
        "close": 10.063718,
        "direction_boundary": 8.806279,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08346
      },
      {
        "date": "2026-02-20",
        "close": 9.996563,
        "direction_boundary": 8.814771,
        "core_momentum": 0.13407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078903
      },
      {
        "date": "2026-02-27",
        "close": 10.025344,
        "direction_boundary": 9.035565,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078611
      },
      {
        "date": "2026-03-06",
        "close": 9.785503,
        "direction_boundary": 9.010089,
        "core_momentum": 0.086061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086643
      },
      {
        "date": "2026-03-13",
        "close": 9.550459,
        "direction_boundary": 8.874216,
        "core_momentum": 0.076203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093291
      },
      {
        "date": "2026-03-20",
        "close": 9.364175,
        "direction_boundary": 8.981053,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097244
      },
      {
        "date": "2026-03-27",
        "close": 9.083056,
        "direction_boundary": 8.981053,
        "core_momentum": 0.011358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105642
      },
      {
        "date": "2026-04-03",
        "close": 9.6356,
        "direction_boundary": 8.655179,
        "core_momentum": 0.113276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134856
      },
      {
        "date": "2026-04-10",
        "close": 9.86825,
        "direction_boundary": 8.42349,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135254
      },
      {
        "date": "2026-04-17",
        "close": 10.1738,
        "direction_boundary": 8.780826,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138335
      },
      {
        "date": "2026-04-24",
        "close": 9.909418,
        "direction_boundary": 8.789494,
        "core_momentum": 0.127416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14395
      },
      {
        "date": "2026-05-01",
        "close": 9.889835,
        "direction_boundary": 9.023534,
        "core_momentum": 0.096005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143952
      },
      {
        "date": "2026-05-08",
        "close": 9.889835,
        "direction_boundary": 8.90218,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2026-05-15",
        "close": 9.599407,
        "direction_boundary": 8.976395,
        "core_momentum": 0.069406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150207
      },
      {
        "date": "2026-05-22",
        "close": 9.658785,
        "direction_boundary": 8.897578,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149089
      },
      {
        "date": "2026-05-29",
        "close": 9.728059,
        "direction_boundary": 9.107757,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14934
      },
      {
        "date": "2026-06-05",
        "close": 9.797333,
        "direction_boundary": 9.230362,
        "core_momentum": 0.061425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2026-06-12",
        "close": 9.940242,
        "direction_boundary": 9.282906,
        "core_momentum": 0.070811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149625
      },
      {
        "date": "2026-06-19",
        "close": 9.730611,
        "direction_boundary": 9.234259,
        "core_momentum": 0.053751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2026-06-26",
        "close": 9.997882,
        "direction_boundary": 9.260794,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157087
      },
      {
        "date": "2026-07-03",
        "close": 10.210708,
        "direction_boundary": 9.322709,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2026-07-10",
        "close": 10.176062,
        "direction_boundary": 9.260794,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2026-07-17",
        "close": 10.28,
        "direction_boundary": 9.300507,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 9.363047,
        "core_momentum": 0.094729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "direction_boundary": 9.237968,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156951
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "direction_boundary": 9.318376,
        "core_momentum": 0.102123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.564224,
        "volume": 70735
      },
      {
        "date": "2023-08-25",
        "close": 6.627612,
        "volume": 38701
      },
      {
        "date": "2023-09-01",
        "close": 6.669871,
        "volume": 50520
      },
      {
        "date": "2023-09-08",
        "close": 6.71213,
        "volume": 29369
      },
      {
        "date": "2023-09-15",
        "close": 6.588241,
        "volume": 73185
      },
      {
        "date": "2023-09-22",
        "close": 6.524139,
        "volume": 149949
      },
      {
        "date": "2023-09-29",
        "close": 6.431548,
        "volume": 85863
      },
      {
        "date": "2023-10-06",
        "close": 6.331834,
        "volume": 146645
      },
      {
        "date": "2023-10-13",
        "close": 6.356762,
        "volume": 83567
      },
      {
        "date": "2023-10-20",
        "close": 6.225727,
        "volume": 121573
      },
      {
        "date": "2023-10-27",
        "close": 6.139259,
        "volume": 101089
      },
      {
        "date": "2023-11-03",
        "close": 6.485132,
        "volume": 156595
      },
      {
        "date": "2023-11-10",
        "close": 6.384252,
        "volume": 110407
      },
      {
        "date": "2023-11-17",
        "close": 6.70811,
        "volume": 90326
      },
      {
        "date": "2023-11-24",
        "close": 6.909566,
        "volume": 52240
      },
      {
        "date": "2023-12-01",
        "close": 6.887701,
        "volume": 62602
      },
      {
        "date": "2023-12-08",
        "close": 6.705486,
        "volume": 81709
      },
      {
        "date": "2023-12-15",
        "close": 6.840407,
        "volume": 121783
      },
      {
        "date": "2023-12-22",
        "close": 6.892005,
        "volume": 174818
      },
      {
        "date": "2023-12-29",
        "close": 6.965717,
        "volume": 120532
      },
      {
        "date": "2024-01-05",
        "close": 6.958346,
        "volume": 84514
      },
      {
        "date": "2024-01-12",
        "close": 7.194222,
        "volume": 117242
      },
      {
        "date": "2024-01-19",
        "close": 7.146715,
        "volume": 94887
      },
      {
        "date": "2024-01-26",
        "close": 7.198881,
        "volume": 103633
      },
      {
        "date": "2024-02-02",
        "close": 7.549137,
        "volume": 183848
      },
      {
        "date": "2024-02-09",
        "close": 7.578946,
        "volume": 77881
      },
      {
        "date": "2024-02-16",
        "close": 7.59028,
        "volume": 106753
      },
      {
        "date": "2024-02-23",
        "close": 7.469799,
        "volume": 105733
      },
      {
        "date": "2024-03-01",
        "close": 7.68817,
        "volume": 122514
      },
      {
        "date": "2024-03-08",
        "close": 7.801874,
        "volume": 79515
      },
      {
        "date": "2024-03-15",
        "close": 7.781003,
        "volume": 120536
      },
      {
        "date": "2024-03-22",
        "close": 7.834246,
        "volume": 82010
      },
      {
        "date": "2024-03-29",
        "close": 7.857064,
        "volume": 93510
      },
      {
        "date": "2024-04-05",
        "close": 7.818958,
        "volume": 84517
      },
      {
        "date": "2024-04-12",
        "close": 7.568034,
        "volume": 97403
      },
      {
        "date": "2024-04-19",
        "close": 7.434383,
        "volume": 155424
      },
      {
        "date": "2024-04-26",
        "close": 7.572768,
        "volume": 112211
      },
      {
        "date": "2024-05-03",
        "close": 7.741061,
        "volume": 58948
      },
      {
        "date": "2024-05-10",
        "close": 7.791879,
        "volume": 68319
      },
      {
        "date": "2024-05-17",
        "close": 7.899354,
        "volume": 91342
      },
      {
        "date": "2024-05-24",
        "close": 7.813913,
        "volume": 92264
      },
      {
        "date": "2024-05-31",
        "close": 7.782844,
        "volume": 95575
      },
      {
        "date": "2024-06-07",
        "close": 7.891587,
        "volume": 86959
      },
      {
        "date": "2024-06-14",
        "close": 7.895308,
        "volume": 149385
      },
      {
        "date": "2024-06-21",
        "close": 7.840371,
        "volume": 56684
      },
      {
        "date": "2024-06-28",
        "close": 8.013032,
        "volume": 94639
      },
      {
        "date": "2024-07-05",
        "close": 8.10721,
        "volume": 68205
      },
      {
        "date": "2024-07-12",
        "close": 8.24063,
        "volume": 111137
      },
      {
        "date": "2024-07-19",
        "close": 8.330728,
        "volume": 146816
      },
      {
        "date": "2024-07-26",
        "close": 8.279206,
        "volume": 74047
      },
      {
        "date": "2024-08-02",
        "close": 8.322802,
        "volume": 190013
      },
      {
        "date": "2024-08-09",
        "close": 8.402066,
        "volume": 162527
      },
      {
        "date": "2024-08-16",
        "close": 8.445662,
        "volume": 107592
      },
      {
        "date": "2024-08-23",
        "close": 8.645796,
        "volume": 138846
      },
      {
        "date": "2024-08-30",
        "close": 8.789893,
        "volume": 119834
      },
      {
        "date": "2024-09-06",
        "close": 8.853936,
        "volume": 227478
      },
      {
        "date": "2024-09-13",
        "close": 8.966011,
        "volume": 160837
      },
      {
        "date": "2024-09-20",
        "close": 8.953176,
        "volume": 152365
      },
      {
        "date": "2024-09-27",
        "close": 9.042062,
        "volume": 106732
      },
      {
        "date": "2024-10-04",
        "close": 8.807728,
        "volume": 124090
      },
      {
        "date": "2024-10-11",
        "close": 8.823808,
        "volume": 138342
      },
      {
        "date": "2024-10-18",
        "close": 8.917204,
        "volume": 195767
      },
      {
        "date": "2024-10-25",
        "close": 8.811144,
        "volume": 93944
      },
      {
        "date": "2024-11-01",
        "close": 8.656133,
        "volume": 105026
      },
      {
        "date": "2024-11-08",
        "close": 8.823382,
        "volume": 144929
      },
      {
        "date": "2024-11-15",
        "close": 8.559751,
        "volume": 161599
      },
      {
        "date": "2024-11-22",
        "close": 8.749236,
        "volume": 131586
      },
      {
        "date": "2024-11-29",
        "close": 8.897528,
        "volume": 78275
      },
      {
        "date": "2024-12-06",
        "close": 8.955197,
        "volume": 125857
      },
      {
        "date": "2024-12-13",
        "close": 8.691567,
        "volume": 118200
      },
      {
        "date": "2024-12-20",
        "close": 8.288742,
        "volume": 200418
      },
      {
        "date": "2024-12-27",
        "close": 8.205522,
        "volume": 263994
      },
      {
        "date": "2025-01-03",
        "close": 8.330352,
        "volume": 270826
      },
      {
        "date": "2025-01-10",
        "close": 8.205522,
        "volume": 161362
      },
      {
        "date": "2025-01-17",
        "close": 8.65075,
        "volume": 255983
      },
      {
        "date": "2025-01-24",
        "close": 8.533053,
        "volume": 132712
      },
      {
        "date": "2025-01-31",
        "close": 8.600309,
        "volume": 114222
      },
      {
        "date": "2025-02-07",
        "close": 8.667564,
        "volume": 115474
      },
      {
        "date": "2025-02-14",
        "close": 8.806279,
        "volume": 132576
      },
      {
        "date": "2025-02-21",
        "close": 8.814771,
        "volume": 186801
      },
      {
        "date": "2025-02-28",
        "close": 9.035565,
        "volume": 136426
      },
      {
        "date": "2025-03-07",
        "close": 9.010089,
        "volume": 181182
      },
      {
        "date": "2025-03-14",
        "close": 8.874216,
        "volume": 125481
      },
      {
        "date": "2025-03-21",
        "close": 8.981053,
        "volume": 93820
      },
      {
        "date": "2025-03-28",
        "close": 8.981053,
        "volume": 83711
      },
      {
        "date": "2025-04-04",
        "close": 8.655179,
        "volume": 201468
      },
      {
        "date": "2025-04-11",
        "close": 8.42349,
        "volume": 196914
      },
      {
        "date": "2025-04-18",
        "close": 8.780826,
        "volume": 95684
      },
      {
        "date": "2025-04-25",
        "close": 8.789494,
        "volume": 82796
      },
      {
        "date": "2025-05-02",
        "close": 9.023534,
        "volume": 114101
      },
      {
        "date": "2025-05-09",
        "close": 8.90218,
        "volume": 107545
      },
      {
        "date": "2025-05-16",
        "close": 8.976395,
        "volume": 131407
      },
      {
        "date": "2025-05-23",
        "close": 8.897578,
        "volume": 70860
      },
      {
        "date": "2025-05-30",
        "close": 9.107757,
        "volume": 90288
      },
      {
        "date": "2025-06-06",
        "close": 9.230362,
        "volume": 82609
      },
      {
        "date": "2025-06-13",
        "close": 9.282906,
        "volume": 127392
      },
      {
        "date": "2025-06-20",
        "close": 9.234259,
        "volume": 70376
      },
      {
        "date": "2025-06-27",
        "close": 9.260794,
        "volume": 79064
      },
      {
        "date": "2025-07-04",
        "close": 9.322709,
        "volume": 105063
      },
      {
        "date": "2025-07-11",
        "close": 9.260794,
        "volume": 142407
      },
      {
        "date": "2025-07-18",
        "close": 9.300507,
        "volume": 124878
      },
      {
        "date": "2025-07-25",
        "close": 9.363047,
        "volume": 61707
      },
      {
        "date": "2025-08-01",
        "close": 9.237968,
        "volume": 121791
      },
      {
        "date": "2025-08-08",
        "close": 9.318376,
        "volume": 177500
      },
      {
        "date": "2025-08-15",
        "close": 9.288893,
        "volume": 193268
      },
      {
        "date": "2025-08-22",
        "close": 9.512722,
        "volume": 182280
      },
      {
        "date": "2025-08-29",
        "close": 9.485646,
        "volume": 118535
      },
      {
        "date": "2025-09-05",
        "close": 9.47662,
        "volume": 152684
      },
      {
        "date": "2025-09-12",
        "close": 9.530772,
        "volume": 162922
      },
      {
        "date": "2025-09-19",
        "close": 9.52626,
        "volume": 128594
      },
      {
        "date": "2025-09-26",
        "close": 9.489887,
        "volume": 117292
      },
      {
        "date": "2025-10-03",
        "close": 9.554064,
        "volume": 141683
      },
      {
        "date": "2025-10-10",
        "close": 9.362171,
        "volume": 143037
      },
      {
        "date": "2025-10-17",
        "close": 9.567282,
        "volume": 198112
      },
      {
        "date": "2025-10-24",
        "close": 9.585698,
        "volume": 284277
      },
      {
        "date": "2025-10-31",
        "close": 9.567282,
        "volume": 156133
      },
      {
        "date": "2025-11-07",
        "close": 9.55347,
        "volume": 202797
      },
      {
        "date": "2025-11-14",
        "close": 9.581377,
        "volume": 133278
      },
      {
        "date": "2025-11-21",
        "close": 9.451144,
        "volume": 105639
      },
      {
        "date": "2025-11-28",
        "close": 9.469749,
        "volume": 181491
      },
      {
        "date": "2025-12-05",
        "close": 9.40333,
        "volume": 108206
      },
      {
        "date": "2025-12-12",
        "close": 9.339517,
        "volume": 118710
      },
      {
        "date": "2025-12-19",
        "close": 9.33536,
        "volume": 143832
      },
      {
        "date": "2025-12-26",
        "close": 9.318814,
        "volume": 106951
      },
      {
        "date": "2026-01-02",
        "close": 9.401168,
        "volume": 116725
      },
      {
        "date": "2026-01-09",
        "close": 9.551587,
        "volume": 110598
      },
      {
        "date": "2026-01-16",
        "close": 9.669069,
        "volume": 132033
      },
      {
        "date": "2026-01-23",
        "close": 9.555092,
        "volume": 103069
      },
      {
        "date": "2026-01-30",
        "close": 9.574088,
        "volume": 111096
      },
      {
        "date": "2026-02-06",
        "close": 9.802043,
        "volume": 200460
      },
      {
        "date": "2026-02-13",
        "close": 10.063718,
        "volume": 198343
      },
      {
        "date": "2026-02-20",
        "close": 9.996563,
        "volume": 98865
      },
      {
        "date": "2026-02-27",
        "close": 10.025344,
        "volume": 147610
      },
      {
        "date": "2026-03-06",
        "close": 9.785503,
        "volume": 127776
      },
      {
        "date": "2026-03-13",
        "close": 9.550459,
        "volume": 156676
      },
      {
        "date": "2026-03-20",
        "close": 9.364175,
        "volume": 114395
      },
      {
        "date": "2026-03-27",
        "close": 9.083056,
        "volume": 223685
      },
      {
        "date": "2026-04-03",
        "close": 9.6356,
        "volume": 188355
      },
      {
        "date": "2026-04-10",
        "close": 9.86825,
        "volume": 80701
      },
      {
        "date": "2026-04-17",
        "close": 10.1738,
        "volume": 155291
      },
      {
        "date": "2026-04-24",
        "close": 9.909418,
        "volume": 115477
      },
      {
        "date": "2026-05-01",
        "close": 9.889835,
        "volume": 117072
      },
      {
        "date": "2026-05-08",
        "close": 9.889835,
        "volume": 71743
      },
      {
        "date": "2026-05-15",
        "close": 9.599407,
        "volume": 104328
      },
      {
        "date": "2026-05-22",
        "close": 9.658785,
        "volume": 86790
      },
      {
        "date": "2026-05-29",
        "close": 9.728059,
        "volume": 116695
      },
      {
        "date": "2026-06-05",
        "close": 9.797333,
        "volume": 114367
      },
      {
        "date": "2026-06-12",
        "close": 9.940242,
        "volume": 144775
      },
      {
        "date": "2026-06-19",
        "close": 9.730611,
        "volume": 53444
      },
      {
        "date": "2026-06-26",
        "close": 9.997882,
        "volume": 120356
      },
      {
        "date": "2026-07-03",
        "close": 10.210708,
        "volume": 99680
      },
      {
        "date": "2026-07-10",
        "close": 10.176062,
        "volume": 103625
      },
      {
        "date": "2026-07-17",
        "close": 10.28,
        "volume": 96870
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 92338
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "volume": 100572
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "volume": 47858
      }
    ],
    "sharemaestro_context": {
      "trend": 9.856498,
      "fair_value": 8.622657,
      "market_activity": 44.474363,
      "market_dynamics": 0.939428,
      "relative_strength": -5.604507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009334,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.025403,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.057187,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151822,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.114
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.143869
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.170307
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.009626
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.049333
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35507
      }
    ]
  }
}