{
  "ticker": {
    "uuid": "fd9e77d4-bccf-43fa-87a6-eeccbb338fd4",
    "symbol": "7384",
    "name": "Procrea Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4315.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1546.05188,
    "boundary_margin": 1.79098,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.458085,
    "volatility_stability": 1.321,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 1.479803,
      "interruption": -0.130051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 179.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1812.934082,
        "direction_boundary": 1957.844604,
        "core_momentum": -0.074015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201261
      },
      {
        "date": "2023-08-25",
        "close": 1837.984985,
        "direction_boundary": 2004.977539,
        "core_momentum": -0.083289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2023-09-01",
        "close": 1877.880493,
        "direction_boundary": 1941.529297,
        "core_momentum": -0.032783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2023-09-08",
        "close": 1865.819092,
        "direction_boundary": 1919.775391,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205755
      },
      {
        "date": "2023-09-15",
        "close": 1926.126343,
        "direction_boundary": 1945.154785,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161498
      },
      {
        "date": "2023-09-22",
        "close": 1937.260254,
        "direction_boundary": 1978.691772,
        "core_momentum": -0.020939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161619
      },
      {
        "date": "2023-09-29",
        "close": 1839.620361,
        "direction_boundary": 1947.778687,
        "core_momentum": -0.055529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170373
      },
      {
        "date": "2023-10-06",
        "close": 1816.143799,
        "direction_boundary": 1982.62561,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2023-10-13",
        "close": 1816.143799,
        "direction_boundary": 2069.744141,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168365
      },
      {
        "date": "2023-10-20",
        "close": 1769.190796,
        "direction_boundary": 2024.809326,
        "core_momentum": -0.126243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163381
      },
      {
        "date": "2023-10-27",
        "close": 1814.265625,
        "direction_boundary": 1932.188721,
        "core_momentum": -0.061031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2023-11-03",
        "close": 1869.670166,
        "direction_boundary": 1871.664795,
        "core_momentum": -0.001066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2023-11-10",
        "close": 1800.179688,
        "direction_boundary": 1928.52063,
        "core_momentum": -0.066549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2023-11-17",
        "close": 1787.032837,
        "direction_boundary": 1891.839478,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178557
      },
      {
        "date": "2023-11-24",
        "close": 1817.082764,
        "direction_boundary": 2038.564941,
        "core_momentum": -0.108646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2023-12-01",
        "close": 1785.154785,
        "direction_boundary": 1949.612549,
        "core_momentum": -0.084354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2023-12-08",
        "close": 1783.276489,
        "direction_boundary": 1914.765259,
        "core_momentum": -0.068671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2023-12-15",
        "close": 1739.140747,
        "direction_boundary": 1934.940063,
        "core_momentum": -0.101191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166296
      },
      {
        "date": "2023-12-22",
        "close": 1713.786011,
        "direction_boundary": 1979.874512,
        "core_momentum": -0.134397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2023-12-29",
        "close": 1762.617432,
        "direction_boundary": 2022.05835,
        "core_momentum": -0.128305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2024-01-05",
        "close": 1767.312622,
        "direction_boundary": 1983.54248,
        "core_momentum": -0.109012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2024-01-12",
        "close": 1779.520508,
        "direction_boundary": 2131.184814,
        "core_momentum": -0.165009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169611
      },
      {
        "date": "2024-01-19",
        "close": 1767.312622,
        "direction_boundary": 2046.818115,
        "core_momentum": -0.136556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2024-01-26",
        "close": 1774.825073,
        "direction_boundary": 2088.084717,
        "core_momentum": -0.150022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164341
      },
      {
        "date": "2024-02-02",
        "close": 1765.434448,
        "direction_boundary": 2109.17627,
        "core_momentum": -0.162974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150486
      },
      {
        "date": "2024-02-09",
        "close": 1707.212646,
        "direction_boundary": 2144.940918,
        "core_momentum": -0.204075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2024-02-16",
        "close": 1708.151855,
        "direction_boundary": 2157.779297,
        "core_momentum": -0.208375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152649
      },
      {
        "date": "2024-02-23",
        "close": 1724.115723,
        "direction_boundary": 2135.770264,
        "core_momentum": -0.192743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151842
      },
      {
        "date": "2024-03-01",
        "close": 1796.423462,
        "direction_boundary": 2110.093506,
        "core_momentum": -0.148652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160228
      },
      {
        "date": "2024-03-08",
        "close": 1812.387451,
        "direction_boundary": 2077.080078,
        "core_momentum": -0.127435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160726
      },
      {
        "date": "2024-03-15",
        "close": 1778.581421,
        "direction_boundary": 1883.58606,
        "core_momentum": -0.055747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155224
      },
      {
        "date": "2024-03-22",
        "close": 1823.656372,
        "direction_boundary": 1889.088379,
        "core_momentum": -0.034637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2024-03-29",
        "close": 1769.647583,
        "direction_boundary": 1953.032837,
        "core_momentum": -0.093898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148701
      },
      {
        "date": "2024-04-05",
        "close": 1745.862061,
        "direction_boundary": 1914.992798,
        "core_momentum": -0.088319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-04-12",
        "close": 1776.307617,
        "direction_boundary": 1934.476685,
        "core_momentum": -0.081763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-04-19",
        "close": 1725.882202,
        "direction_boundary": 1999.42334,
        "core_momentum": -0.13681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151991
      },
      {
        "date": "2024-04-26",
        "close": 1752.521973,
        "direction_boundary": 2011.484741,
        "core_momentum": -0.128742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149196
      },
      {
        "date": "2024-05-03",
        "close": 1771.550537,
        "direction_boundary": 2024.474243,
        "core_momentum": -0.124933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143359
      },
      {
        "date": "2024-05-10",
        "close": 1798.190308,
        "direction_boundary": 1989.217407,
        "core_momentum": -0.096031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135468
      },
      {
        "date": "2024-05-17",
        "close": 1710.659424,
        "direction_boundary": 2008.701172,
        "core_momentum": -0.148375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151914
      },
      {
        "date": "2024-05-24",
        "close": 1705.902222,
        "direction_boundary": 1929.837646,
        "core_momentum": -0.116038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2024-05-31",
        "close": 1760.133423,
        "direction_boundary": 1981.7948,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2024-06-07",
        "close": 1737.299316,
        "direction_boundary": 1949.321655,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155886
      },
      {
        "date": "2024-06-14",
        "close": 1713.513672,
        "direction_boundary": 1888.086304,
        "core_momentum": -0.09246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2024-06-21",
        "close": 1778.210449,
        "direction_boundary": 1900.147949,
        "core_momentum": -0.064173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160275
      },
      {
        "date": "2024-06-28",
        "close": 1860.984253,
        "direction_boundary": 1889.014282,
        "core_momentum": -0.014838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167712
      },
      {
        "date": "2024-07-05",
        "close": 1817.218872,
        "direction_boundary": 1927.054321,
        "core_momentum": -0.056997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171503
      },
      {
        "date": "2024-07-12",
        "close": 1785.821777,
        "direction_boundary": 1935.404663,
        "core_momentum": -0.077288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173161
      },
      {
        "date": "2024-07-19",
        "close": 1813.413208,
        "direction_boundary": 1924.270874,
        "core_momentum": -0.05761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174097
      },
      {
        "date": "2024-07-26",
        "close": 1741.10498,
        "direction_boundary": 1977.156128,
        "core_momentum": -0.119389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183325
      },
      {
        "date": "2024-08-02",
        "close": 1703.047852,
        "direction_boundary": 1880.663818,
        "core_momentum": -0.094443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185627
      },
      {
        "date": "2024-08-09",
        "close": 1680.213867,
        "direction_boundary": 1862.107788,
        "core_momentum": -0.097682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180701
      },
      {
        "date": "2024-08-16",
        "close": 1768.696045,
        "direction_boundary": 1812.934082,
        "core_momentum": -0.024401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194541
      },
      {
        "date": "2024-08-23",
        "close": 1777.259033,
        "direction_boundary": 1837.984985,
        "core_momentum": -0.033039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194273
      },
      {
        "date": "2024-08-30",
        "close": 1750.619263,
        "direction_boundary": 1877.880493,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2024-09-06",
        "close": 1739.202026,
        "direction_boundary": 1865.819092,
        "core_momentum": -0.067861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      },
      {
        "date": "2024-09-13",
        "close": 1674.505249,
        "direction_boundary": 1926.126343,
        "core_momentum": -0.130636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191593
      },
      {
        "date": "2024-09-20",
        "close": 1717.319458,
        "direction_boundary": 1937.260254,
        "core_momentum": -0.113532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191656
      },
      {
        "date": "2024-09-27",
        "close": 1722.777588,
        "direction_boundary": 1839.620361,
        "core_momentum": -0.063515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187528
      },
      {
        "date": "2024-10-04",
        "close": 1704.450073,
        "direction_boundary": 1816.143799,
        "core_momentum": -0.0615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187191
      },
      {
        "date": "2024-10-11",
        "close": 1705.414673,
        "direction_boundary": 1816.143799,
        "core_momentum": -0.060969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185365
      },
      {
        "date": "2024-10-18",
        "close": 1719.883789,
        "direction_boundary": 1769.190796,
        "core_momentum": -0.02787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2024-10-25",
        "close": 1697.697876,
        "direction_boundary": 1814.265625,
        "core_momentum": -0.064251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181003
      },
      {
        "date": "2024-11-01",
        "close": 1677.441284,
        "direction_boundary": 1869.670166,
        "core_momentum": -0.102814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2024-11-08",
        "close": 1684.193481,
        "direction_boundary": 1800.179688,
        "core_momentum": -0.06443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179308
      },
      {
        "date": "2024-11-15",
        "close": 1763.290649,
        "direction_boundary": 1787.032837,
        "core_momentum": -0.013286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177885
      },
      {
        "date": "2024-11-22",
        "close": 1737.24646,
        "direction_boundary": 1817.082764,
        "core_momentum": -0.043937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179208
      },
      {
        "date": "2024-11-29",
        "close": 1714.096069,
        "direction_boundary": 1785.154785,
        "core_momentum": -0.039805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2024-12-06",
        "close": 1690.945679,
        "direction_boundary": 1783.276489,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174684
      },
      {
        "date": "2024-12-13",
        "close": 1709.273071,
        "direction_boundary": 1739.140747,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174421
      },
      {
        "date": "2024-12-20",
        "close": 1607.025391,
        "direction_boundary": 1713.786011,
        "core_momentum": -0.062295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185735
      },
      {
        "date": "2024-12-27",
        "close": 1722.777588,
        "direction_boundary": 1762.617432,
        "core_momentum": -0.022603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200905
      },
      {
        "date": "2025-01-03",
        "close": 1706.379272,
        "direction_boundary": 1767.312622,
        "core_momentum": -0.034478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198913
      },
      {
        "date": "2025-01-10",
        "close": 1618.600586,
        "direction_boundary": 1779.520508,
        "core_momentum": -0.090429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2025-01-17",
        "close": 1643.680298,
        "direction_boundary": 1767.312622,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210004
      },
      {
        "date": "2025-01-24",
        "close": 1619.565186,
        "direction_boundary": 1774.825073,
        "core_momentum": -0.087479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20388
      },
      {
        "date": "2025-01-31",
        "close": 1687.08728,
        "direction_boundary": 1765.434448,
        "core_momentum": -0.044378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21053
      },
      {
        "date": "2025-02-07",
        "close": 1633.06958,
        "direction_boundary": 1707.212646,
        "core_momentum": -0.043429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2025-02-14",
        "close": 1673.582886,
        "direction_boundary": 1708.151855,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2025-02-21",
        "close": 1692.874878,
        "direction_boundary": 1724.115723,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205062
      },
      {
        "date": "2025-02-28",
        "close": 1723.742065,
        "direction_boundary": 1796.423462,
        "core_momentum": -0.040459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205939
      },
      {
        "date": "2025-03-07",
        "close": 1748.821777,
        "direction_boundary": 1812.387451,
        "core_momentum": -0.035073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206782
      },
      {
        "date": "2025-03-14",
        "close": 1742.06958,
        "direction_boundary": 1778.581421,
        "core_momentum": -0.020529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199491
      },
      {
        "date": "2025-03-21",
        "close": 1783.547363,
        "direction_boundary": 1823.656372,
        "core_momentum": -0.021994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199096
      },
      {
        "date": "2025-03-28",
        "close": 1728.918091,
        "direction_boundary": 1769.647583,
        "core_momentum": -0.023016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204117
      },
      {
        "date": "2025-04-04",
        "close": 1421.859253,
        "direction_boundary": 1745.862061,
        "core_momentum": -0.185583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339665
      },
      {
        "date": "2025-04-11",
        "close": 1423.815063,
        "direction_boundary": 1776.307617,
        "core_momentum": -0.198441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339703
      },
      {
        "date": "2025-04-18",
        "close": 1528.449707,
        "direction_boundary": 1725.882202,
        "core_momentum": -0.114395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356016
      },
      {
        "date": "2025-04-25",
        "close": 1570.499268,
        "direction_boundary": 1752.521973,
        "core_momentum": -0.103863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358452
      },
      {
        "date": "2025-05-02",
        "close": 1540.184448,
        "direction_boundary": 1771.550537,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358978
      },
      {
        "date": "2025-05-09",
        "close": 1568.543457,
        "direction_boundary": 1798.190308,
        "core_momentum": -0.12771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360097
      },
      {
        "date": "2025-05-16",
        "close": 1485.422363,
        "direction_boundary": 1710.659424,
        "core_momentum": -0.131667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359881
      },
      {
        "date": "2025-05-23",
        "close": 1455.107666,
        "direction_boundary": 1705.902222,
        "core_momentum": -0.147016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2025-05-30",
        "close": 1476.621338,
        "direction_boundary": 1760.133423,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2025-06-06",
        "close": 1450.21814,
        "direction_boundary": 1737.299316,
        "core_momentum": -0.165246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361554
      },
      {
        "date": "2025-06-13",
        "close": 1408.168579,
        "direction_boundary": 1713.513672,
        "core_momentum": -0.178198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362141
      },
      {
        "date": "2025-06-20",
        "close": 1408.168579,
        "direction_boundary": 1778.210449,
        "core_momentum": -0.208098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353671
      },
      {
        "date": "2025-06-27",
        "close": 1400.345459,
        "direction_boundary": 1860.984253,
        "core_momentum": -0.247524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336911
      },
      {
        "date": "2025-07-04",
        "close": 1400.345459,
        "direction_boundary": 1817.218872,
        "core_momentum": -0.229402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337081
      },
      {
        "date": "2025-07-11",
        "close": 1411.102295,
        "direction_boundary": 1785.821777,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33124
      },
      {
        "date": "2025-07-18",
        "close": 1436.527588,
        "direction_boundary": 1813.413208,
        "core_momentum": -0.207832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331567
      },
      {
        "date": "2025-07-25",
        "close": 1502.046631,
        "direction_boundary": 1741.10498,
        "core_momentum": -0.137303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2025-08-01",
        "close": 1523.560181,
        "direction_boundary": 1703.047852,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33338
      },
      {
        "date": "2025-08-08",
        "close": 1546.05188,
        "direction_boundary": 1680.213867,
        "core_momentum": -0.079848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331697
      },
      {
        "date": "2025-08-15",
        "close": 1649.70874,
        "direction_boundary": 1768.696045,
        "core_momentum": -0.067274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342723
      },
      {
        "date": "2025-08-22",
        "close": 1713.271851,
        "direction_boundary": 1777.259033,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346497
      },
      {
        "date": "2025-08-29",
        "close": 1672.200195,
        "direction_boundary": 1750.619263,
        "core_momentum": -0.044795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347166
      },
      {
        "date": "2025-09-05",
        "close": 1656.553955,
        "direction_boundary": 1739.202026,
        "core_momentum": -0.047521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346596
      },
      {
        "date": "2025-09-12",
        "close": 1679.045532,
        "direction_boundary": 1674.505249,
        "core_momentum": 0.002711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347252
      },
      {
        "date": "2025-09-19",
        "close": 1665.35498,
        "direction_boundary": 1717.319458,
        "core_momentum": -0.030259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345476
      },
      {
        "date": "2025-09-26",
        "close": 1713.271851,
        "direction_boundary": 1722.777588,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345518
      },
      {
        "date": "2025-10-03",
        "close": 1672.597778,
        "direction_boundary": 1704.450073,
        "core_momentum": -0.018688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205062
      },
      {
        "date": "2025-10-10",
        "close": 1651.764771,
        "direction_boundary": 1705.414673,
        "core_momentum": -0.031459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206624
      },
      {
        "date": "2025-10-17",
        "close": 1655.73291,
        "direction_boundary": 1719.883789,
        "core_momentum": -0.0373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183988
      },
      {
        "date": "2025-10-24",
        "close": 1682.518311,
        "direction_boundary": 1697.697876,
        "core_momentum": -0.008941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181716
      },
      {
        "date": "2025-10-31",
        "close": 1718.232178,
        "direction_boundary": 1677.441284,
        "core_momentum": 0.024317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180521
      },
      {
        "date": "2025-11-07",
        "close": 1710.295776,
        "direction_boundary": 1684.193481,
        "core_momentum": 0.015498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179749
      },
      {
        "date": "2025-11-14",
        "close": 1748.985718,
        "direction_boundary": 1763.290649,
        "core_momentum": -0.008113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160949
      },
      {
        "date": "2025-11-21",
        "close": 1666.645508,
        "direction_boundary": 1737.24646,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174185
      },
      {
        "date": "2025-11-28",
        "close": 1740.057251,
        "direction_boundary": 1714.096069,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181576
      },
      {
        "date": "2025-12-05",
        "close": 1723.192383,
        "direction_boundary": 1690.945679,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179704
      },
      {
        "date": "2025-12-12",
        "close": 1778.747192,
        "direction_boundary": 1709.273071,
        "core_momentum": 0.040645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2025-12-19",
        "close": 1809.500854,
        "direction_boundary": 1607.025391,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2025-12-26",
        "close": 2063.46582,
        "direction_boundary": 1722.777588,
        "core_momentum": 0.197755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24151
      },
      {
        "date": "2026-01-02",
        "close": 2161.678955,
        "direction_boundary": 1706.379272,
        "core_momentum": 0.266822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24436
      },
      {
        "date": "2026-01-09",
        "close": 2321.39917,
        "direction_boundary": 1618.600586,
        "core_momentum": 0.434201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2026-01-16",
        "close": 2395.802979,
        "direction_boundary": 1643.680298,
        "core_momentum": 0.457585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255902
      },
      {
        "date": "2026-01-23",
        "close": 2751.949219,
        "direction_boundary": 1619.565186,
        "core_momentum": 0.69919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303062
      },
      {
        "date": "2026-01-30",
        "close": 2654.728271,
        "direction_boundary": 1687.08728,
        "core_momentum": 0.573557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313864
      },
      {
        "date": "2026-02-06",
        "close": 2886.868164,
        "direction_boundary": 1633.06958,
        "core_momentum": 0.767756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325359
      },
      {
        "date": "2026-02-13",
        "close": 2793.615234,
        "direction_boundary": 1673.582886,
        "core_momentum": 0.669242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329009
      },
      {
        "date": "2026-02-20",
        "close": 2837.265625,
        "direction_boundary": 1692.874878,
        "core_momentum": 0.676004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328082
      },
      {
        "date": "2026-02-27",
        "close": 2957.303711,
        "direction_boundary": 1723.742065,
        "core_momentum": 0.71563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323208
      },
      {
        "date": "2026-03-06",
        "close": 3010.874512,
        "direction_boundary": 1748.821777,
        "core_momentum": 0.721659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320116
      },
      {
        "date": "2026-03-13",
        "close": 3035.675781,
        "direction_boundary": 1742.06958,
        "core_momentum": 0.742569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320513
      },
      {
        "date": "2026-03-20",
        "close": 3045.596191,
        "direction_boundary": 1783.547363,
        "core_momentum": 0.707606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318689
      },
      {
        "date": "2026-03-27",
        "close": 3120.0,
        "direction_boundary": 1728.918091,
        "core_momentum": 0.804597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318606
      },
      {
        "date": "2026-04-03",
        "close": 3160.0,
        "direction_boundary": 1421.859253,
        "core_momentum": 1.222442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "direction_boundary": 1423.815063,
        "core_momentum": 1.2826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307158
      },
      {
        "date": "2026-04-17",
        "close": 3790.0,
        "direction_boundary": 1528.449707,
        "core_momentum": 1.479637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352239
      },
      {
        "date": "2026-04-24",
        "close": 3435.0,
        "direction_boundary": 1570.499268,
        "core_momentum": 1.187203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2026-05-01",
        "close": 3525.0,
        "direction_boundary": 1540.184448,
        "core_momentum": 1.288687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395462
      },
      {
        "date": "2026-05-08",
        "close": 3580.0,
        "direction_boundary": 1568.543457,
        "core_momentum": 1.282372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2026-05-15",
        "close": 3445.0,
        "direction_boundary": 1485.422363,
        "core_momentum": 1.319206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403922
      },
      {
        "date": "2026-05-22",
        "close": 3820.0,
        "direction_boundary": 1455.107666,
        "core_momentum": 1.625235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2026-05-29",
        "close": 3915.0,
        "direction_boundary": 1476.621338,
        "core_momentum": 1.651323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2026-06-05",
        "close": 3960.0,
        "direction_boundary": 1450.21814,
        "core_momentum": 1.730624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399386
      },
      {
        "date": "2026-06-12",
        "close": 3550.0,
        "direction_boundary": 1408.168579,
        "core_momentum": 1.521005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2026-06-19",
        "close": 3445.0,
        "direction_boundary": 1408.168579,
        "core_momentum": 1.44644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2026-06-26",
        "close": 3555.0,
        "direction_boundary": 1400.345459,
        "core_momentum": 1.538659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424941
      },
      {
        "date": "2026-07-03",
        "close": 4055.0,
        "direction_boundary": 1400.345459,
        "core_momentum": 1.895714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450784
      },
      {
        "date": "2026-07-10",
        "close": 4065.0,
        "direction_boundary": 1411.102295,
        "core_momentum": 1.880727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446488
      },
      {
        "date": "2026-07-17",
        "close": 3860.0,
        "direction_boundary": 1436.527588,
        "core_momentum": 1.687035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457561
      },
      {
        "date": "2026-07-24",
        "close": 4330.0,
        "direction_boundary": 1502.046631,
        "core_momentum": 1.882733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446146
      },
      {
        "date": "2026-07-31",
        "close": 4000.0,
        "direction_boundary": 1523.560181,
        "core_momentum": 1.62543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46033
      },
      {
        "date": "2026-08-07",
        "close": 4315.0,
        "direction_boundary": 1546.05188,
        "core_momentum": 1.79098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1812.934082,
        "volume": 408800
      },
      {
        "date": "2023-08-25",
        "close": 1837.984985,
        "volume": 263700
      },
      {
        "date": "2023-09-01",
        "close": 1877.880493,
        "volume": 197200
      },
      {
        "date": "2023-09-08",
        "close": 1865.819092,
        "volume": 281300
      },
      {
        "date": "2023-09-15",
        "close": 1926.126343,
        "volume": 292800
      },
      {
        "date": "2023-09-22",
        "close": 1937.260254,
        "volume": 248300
      },
      {
        "date": "2023-09-29",
        "close": 1839.620361,
        "volume": 309400
      },
      {
        "date": "2023-10-06",
        "close": 1816.143799,
        "volume": 359200
      },
      {
        "date": "2023-10-13",
        "close": 1816.143799,
        "volume": 217000
      },
      {
        "date": "2023-10-20",
        "close": 1769.190796,
        "volume": 271400
      },
      {
        "date": "2023-10-27",
        "close": 1814.265625,
        "volume": 265700
      },
      {
        "date": "2023-11-03",
        "close": 1869.670166,
        "volume": 475000
      },
      {
        "date": "2023-11-10",
        "close": 1800.179688,
        "volume": 331900
      },
      {
        "date": "2023-11-17",
        "close": 1787.032837,
        "volume": 222500
      },
      {
        "date": "2023-11-24",
        "close": 1817.082764,
        "volume": 140100
      },
      {
        "date": "2023-12-01",
        "close": 1785.154785,
        "volume": 250800
      },
      {
        "date": "2023-12-08",
        "close": 1783.276489,
        "volume": 282800
      },
      {
        "date": "2023-12-15",
        "close": 1739.140747,
        "volume": 375900
      },
      {
        "date": "2023-12-22",
        "close": 1713.786011,
        "volume": 442200
      },
      {
        "date": "2023-12-29",
        "close": 1762.617432,
        "volume": 223500
      },
      {
        "date": "2024-01-05",
        "close": 1767.312622,
        "volume": 99300
      },
      {
        "date": "2024-01-12",
        "close": 1779.520508,
        "volume": 181500
      },
      {
        "date": "2024-01-19",
        "close": 1767.312622,
        "volume": 141200
      },
      {
        "date": "2024-01-26",
        "close": 1774.825073,
        "volume": 214600
      },
      {
        "date": "2024-02-02",
        "close": 1765.434448,
        "volume": 192700
      },
      {
        "date": "2024-02-09",
        "close": 1707.212646,
        "volume": 333200
      },
      {
        "date": "2024-02-16",
        "close": 1708.151855,
        "volume": 239000
      },
      {
        "date": "2024-02-23",
        "close": 1724.115723,
        "volume": 162100
      },
      {
        "date": "2024-03-01",
        "close": 1796.423462,
        "volume": 215300
      },
      {
        "date": "2024-03-08",
        "close": 1812.387451,
        "volume": 272800
      },
      {
        "date": "2024-03-15",
        "close": 1778.581421,
        "volume": 198000
      },
      {
        "date": "2024-03-22",
        "close": 1823.656372,
        "volume": 206400
      },
      {
        "date": "2024-03-29",
        "close": 1769.647583,
        "volume": 351200
      },
      {
        "date": "2024-04-05",
        "close": 1745.862061,
        "volume": 246400
      },
      {
        "date": "2024-04-12",
        "close": 1776.307617,
        "volume": 136200
      },
      {
        "date": "2024-04-19",
        "close": 1725.882202,
        "volume": 182200
      },
      {
        "date": "2024-04-26",
        "close": 1752.521973,
        "volume": 154100
      },
      {
        "date": "2024-05-03",
        "close": 1771.550537,
        "volume": 87700
      },
      {
        "date": "2024-05-10",
        "close": 1798.190308,
        "volume": 93900
      },
      {
        "date": "2024-05-17",
        "close": 1710.659424,
        "volume": 262900
      },
      {
        "date": "2024-05-24",
        "close": 1705.902222,
        "volume": 177200
      },
      {
        "date": "2024-05-31",
        "close": 1760.133423,
        "volume": 172100
      },
      {
        "date": "2024-06-07",
        "close": 1737.299316,
        "volume": 135200
      },
      {
        "date": "2024-06-14",
        "close": 1713.513672,
        "volume": 228100
      },
      {
        "date": "2024-06-21",
        "close": 1778.210449,
        "volume": 187300
      },
      {
        "date": "2024-06-28",
        "close": 1860.984253,
        "volume": 306000
      },
      {
        "date": "2024-07-05",
        "close": 1817.218872,
        "volume": 128100
      },
      {
        "date": "2024-07-12",
        "close": 1785.821777,
        "volume": 166700
      },
      {
        "date": "2024-07-19",
        "close": 1813.413208,
        "volume": 109900
      },
      {
        "date": "2024-07-26",
        "close": 1741.10498,
        "volume": 164400
      },
      {
        "date": "2024-08-02",
        "close": 1703.047852,
        "volume": 208900
      },
      {
        "date": "2024-08-09",
        "close": 1680.213867,
        "volume": 450900
      },
      {
        "date": "2024-08-16",
        "close": 1768.696045,
        "volume": 85700
      },
      {
        "date": "2024-08-23",
        "close": 1777.259033,
        "volume": 91800
      },
      {
        "date": "2024-08-30",
        "close": 1750.619263,
        "volume": 129400
      },
      {
        "date": "2024-09-06",
        "close": 1739.202026,
        "volume": 157200
      },
      {
        "date": "2024-09-13",
        "close": 1674.505249,
        "volume": 230100
      },
      {
        "date": "2024-09-20",
        "close": 1717.319458,
        "volume": 166700
      },
      {
        "date": "2024-09-27",
        "close": 1722.777588,
        "volume": 200700
      },
      {
        "date": "2024-10-04",
        "close": 1704.450073,
        "volume": 213400
      },
      {
        "date": "2024-10-11",
        "close": 1705.414673,
        "volume": 166900
      },
      {
        "date": "2024-10-18",
        "close": 1719.883789,
        "volume": 94000
      },
      {
        "date": "2024-10-25",
        "close": 1697.697876,
        "volume": 127300
      },
      {
        "date": "2024-11-01",
        "close": 1677.441284,
        "volume": 191300
      },
      {
        "date": "2024-11-08",
        "close": 1684.193481,
        "volume": 212500
      },
      {
        "date": "2024-11-15",
        "close": 1763.290649,
        "volume": 220900
      },
      {
        "date": "2024-11-22",
        "close": 1737.24646,
        "volume": 114700
      },
      {
        "date": "2024-11-29",
        "close": 1714.096069,
        "volume": 111400
      },
      {
        "date": "2024-12-06",
        "close": 1690.945679,
        "volume": 266100
      },
      {
        "date": "2024-12-13",
        "close": 1709.273071,
        "volume": 203200
      },
      {
        "date": "2024-12-20",
        "close": 1607.025391,
        "volume": 364400
      },
      {
        "date": "2024-12-27",
        "close": 1722.777588,
        "volume": 324200
      },
      {
        "date": "2025-01-03",
        "close": 1706.379272,
        "volume": 32000
      },
      {
        "date": "2025-01-10",
        "close": 1618.600586,
        "volume": 290200
      },
      {
        "date": "2025-01-17",
        "close": 1643.680298,
        "volume": 149700
      },
      {
        "date": "2025-01-24",
        "close": 1619.565186,
        "volume": 214600
      },
      {
        "date": "2025-01-31",
        "close": 1687.08728,
        "volume": 188700
      },
      {
        "date": "2025-02-07",
        "close": 1633.06958,
        "volume": 225400
      },
      {
        "date": "2025-02-14",
        "close": 1673.582886,
        "volume": 122100
      },
      {
        "date": "2025-02-21",
        "close": 1692.874878,
        "volume": 202700
      },
      {
        "date": "2025-02-28",
        "close": 1723.742065,
        "volume": 142400
      },
      {
        "date": "2025-03-07",
        "close": 1748.821777,
        "volume": 215400
      },
      {
        "date": "2025-03-14",
        "close": 1742.06958,
        "volume": 237100
      },
      {
        "date": "2025-03-21",
        "close": 1783.547363,
        "volume": 427200
      },
      {
        "date": "2025-03-28",
        "close": 1728.918091,
        "volume": 562000
      },
      {
        "date": "2025-04-04",
        "close": 1421.859253,
        "volume": 755800
      },
      {
        "date": "2025-04-11",
        "close": 1423.815063,
        "volume": 533700
      },
      {
        "date": "2025-04-18",
        "close": 1528.449707,
        "volume": 266800
      },
      {
        "date": "2025-04-25",
        "close": 1570.499268,
        "volume": 246900
      },
      {
        "date": "2025-05-02",
        "close": 1540.184448,
        "volume": 187400
      },
      {
        "date": "2025-05-09",
        "close": 1568.543457,
        "volume": 133100
      },
      {
        "date": "2025-05-16",
        "close": 1485.422363,
        "volume": 376200
      },
      {
        "date": "2025-05-23",
        "close": 1455.107666,
        "volume": 325100
      },
      {
        "date": "2025-05-30",
        "close": 1476.621338,
        "volume": 228600
      },
      {
        "date": "2025-06-06",
        "close": 1450.21814,
        "volume": 313300
      },
      {
        "date": "2025-06-13",
        "close": 1408.168579,
        "volume": 354600
      },
      {
        "date": "2025-06-20",
        "close": 1408.168579,
        "volume": 266900
      },
      {
        "date": "2025-06-27",
        "close": 1400.345459,
        "volume": 347000
      },
      {
        "date": "2025-07-04",
        "close": 1400.345459,
        "volume": 307500
      },
      {
        "date": "2025-07-11",
        "close": 1411.102295,
        "volume": 395200
      },
      {
        "date": "2025-07-18",
        "close": 1436.527588,
        "volume": 353700
      },
      {
        "date": "2025-07-25",
        "close": 1502.046631,
        "volume": 368100
      },
      {
        "date": "2025-08-01",
        "close": 1523.560181,
        "volume": 275100
      },
      {
        "date": "2025-08-08",
        "close": 1546.05188,
        "volume": 366100
      },
      {
        "date": "2025-08-15",
        "close": 1649.70874,
        "volume": 380300
      },
      {
        "date": "2025-08-22",
        "close": 1713.271851,
        "volume": 486600
      },
      {
        "date": "2025-08-29",
        "close": 1672.200195,
        "volume": 306600
      },
      {
        "date": "2025-09-05",
        "close": 1656.553955,
        "volume": 318200
      },
      {
        "date": "2025-09-12",
        "close": 1679.045532,
        "volume": 310500
      },
      {
        "date": "2025-09-19",
        "close": 1665.35498,
        "volume": 239500
      },
      {
        "date": "2025-09-26",
        "close": 1713.271851,
        "volume": 230200
      },
      {
        "date": "2025-10-03",
        "close": 1672.597778,
        "volume": 286900
      },
      {
        "date": "2025-10-10",
        "close": 1651.764771,
        "volume": 376300
      },
      {
        "date": "2025-10-17",
        "close": 1655.73291,
        "volume": 182200
      },
      {
        "date": "2025-10-24",
        "close": 1682.518311,
        "volume": 240900
      },
      {
        "date": "2025-10-31",
        "close": 1718.232178,
        "volume": 425700
      },
      {
        "date": "2025-11-07",
        "close": 1710.295776,
        "volume": 292100
      },
      {
        "date": "2025-11-14",
        "close": 1748.985718,
        "volume": 267900
      },
      {
        "date": "2025-11-21",
        "close": 1666.645508,
        "volume": 383400
      },
      {
        "date": "2025-11-28",
        "close": 1740.057251,
        "volume": 246300
      },
      {
        "date": "2025-12-05",
        "close": 1723.192383,
        "volume": 354100
      },
      {
        "date": "2025-12-12",
        "close": 1778.747192,
        "volume": 265200
      },
      {
        "date": "2025-12-19",
        "close": 1809.500854,
        "volume": 276100
      },
      {
        "date": "2025-12-26",
        "close": 2063.46582,
        "volume": 1023500
      },
      {
        "date": "2026-01-02",
        "close": 2161.678955,
        "volume": 282800
      },
      {
        "date": "2026-01-09",
        "close": 2321.39917,
        "volume": 652400
      },
      {
        "date": "2026-01-16",
        "close": 2395.802979,
        "volume": 384800
      },
      {
        "date": "2026-01-23",
        "close": 2751.949219,
        "volume": 874300
      },
      {
        "date": "2026-01-30",
        "close": 2654.728271,
        "volume": 668600
      },
      {
        "date": "2026-02-06",
        "close": 2886.868164,
        "volume": 527800
      },
      {
        "date": "2026-02-13",
        "close": 2793.615234,
        "volume": 421100
      },
      {
        "date": "2026-02-20",
        "close": 2837.265625,
        "volume": 330100
      },
      {
        "date": "2026-02-27",
        "close": 2957.303711,
        "volume": 597400
      },
      {
        "date": "2026-03-06",
        "close": 3010.874512,
        "volume": 800500
      },
      {
        "date": "2026-03-13",
        "close": 3035.675781,
        "volume": 560200
      },
      {
        "date": "2026-03-20",
        "close": 3045.596191,
        "volume": 277600
      },
      {
        "date": "2026-03-27",
        "close": 3120.0,
        "volume": 495600
      },
      {
        "date": "2026-04-03",
        "close": 3160.0,
        "volume": 565300
      },
      {
        "date": "2026-04-10",
        "close": 3250.0,
        "volume": 475400
      },
      {
        "date": "2026-04-17",
        "close": 3790.0,
        "volume": 685200
      },
      {
        "date": "2026-04-24",
        "close": 3435.0,
        "volume": 672500
      },
      {
        "date": "2026-05-01",
        "close": 3525.0,
        "volume": 385800
      },
      {
        "date": "2026-05-08",
        "close": 3580.0,
        "volume": 464000
      },
      {
        "date": "2026-05-15",
        "close": 3445.0,
        "volume": 462900
      },
      {
        "date": "2026-05-22",
        "close": 3820.0,
        "volume": 907400
      },
      {
        "date": "2026-05-29",
        "close": 3915.0,
        "volume": 1190800
      },
      {
        "date": "2026-06-05",
        "close": 3960.0,
        "volume": 91000
      },
      {
        "date": "2026-06-12",
        "close": 3550.0,
        "volume": 214100
      },
      {
        "date": "2026-06-19",
        "close": 3445.0,
        "volume": 169000
      },
      {
        "date": "2026-06-26",
        "close": 3555.0,
        "volume": 62900
      },
      {
        "date": "2026-07-03",
        "close": 4055.0,
        "volume": 157800
      },
      {
        "date": "2026-07-10",
        "close": 4065.0,
        "volume": 510500
      },
      {
        "date": "2026-07-17",
        "close": 3860.0,
        "volume": 472500
      },
      {
        "date": "2026-07-24",
        "close": 4330.0,
        "volume": 363300
      },
      {
        "date": "2026-07-31",
        "close": 4000.0,
        "volume": 499500
      },
      {
        "date": "2026-08-07",
        "close": 4315.0,
        "volume": 447700
      }
    ],
    "sharemaestro_context": {
      "trend": 3418.15599,
      "fair_value": 2040.805914,
      "market_activity": 77.380232,
      "market_dynamics": -0.04017,
      "relative_strength": 36.682937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.067464,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.05843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.32782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.329625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 1.051527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.077496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.012352
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.119165
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.010306
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004619
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.047079
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.479803
      }
    ]
  }
}