{
  "ticker": {
    "uuid": "fd9e9072-9333-4f2f-b6c6-0cae076a5c08",
    "symbol": "481850",
    "name": "Shinhan Global Active REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 995.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1389.464478,
    "boundary_margin": -0.283897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.272451,
    "volatility_stability": 1.5914,
    "risk_context": 0.367,
    "current_regime": {
      "move": -0.24365,
      "interruption": 0.180556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 1315.527954,
        "direction_boundary": 2290.014893,
        "core_momentum": -0.425537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2025-07-11",
        "close": 1334.462891,
        "direction_boundary": 2309.962646,
        "core_momentum": -0.422301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241179
      },
      {
        "date": "2025-07-18",
        "close": 1342.577881,
        "direction_boundary": 2297.994141,
        "core_momentum": -0.415761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240665
      },
      {
        "date": "2025-07-25",
        "close": 1340.774536,
        "direction_boundary": 2270.066895,
        "core_momentum": -0.409368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2025-08-01",
        "close": 1320.937988,
        "direction_boundary": 2234.160889,
        "core_momentum": -0.408754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232014
      },
      {
        "date": "2025-08-08",
        "close": 1389.464478,
        "direction_boundary": 2202.244385,
        "core_momentum": -0.369069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181519
      },
      {
        "date": "2025-08-15",
        "close": 1376.841187,
        "direction_boundary": 2202.244385,
        "core_momentum": -0.374801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177161
      },
      {
        "date": "2025-08-22",
        "close": 1350.692871,
        "direction_boundary": 2206.233887,
        "core_momentum": -0.387783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166217
      },
      {
        "date": "2025-08-29",
        "close": 1278.559692,
        "direction_boundary": 2220.188232,
        "core_momentum": -0.424121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2025-09-05",
        "close": 1292.986328,
        "direction_boundary": 2111.478516,
        "core_momentum": -0.387639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2025-09-12",
        "close": 1300.199707,
        "direction_boundary": 2073.848145,
        "core_momentum": -0.37305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2025-09-19",
        "close": 1301.101318,
        "direction_boundary": 2128.203125,
        "core_momentum": -0.388639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2025-09-26",
        "close": 1296.593018,
        "direction_boundary": 2165.833252,
        "core_momentum": -0.401342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2025-10-03",
        "close": 1294.789673,
        "direction_boundary": 2136.56543,
        "core_momentum": -0.393985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164606
      },
      {
        "date": "2025-10-10",
        "close": 1291.183105,
        "direction_boundary": 2069.666992,
        "core_momentum": -0.37614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159123
      },
      {
        "date": "2025-10-17",
        "close": 1263.231445,
        "direction_boundary": 2098.935059,
        "core_momentum": -0.398156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147174
      },
      {
        "date": "2025-10-24",
        "close": 1257.821533,
        "direction_boundary": 1902.421265,
        "core_momentum": -0.338831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2025-10-31",
        "close": 1247.001465,
        "direction_boundary": 1831.341675,
        "core_momentum": -0.319078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2025-11-07",
        "close": 1234.378174,
        "direction_boundary": 1672.458252,
        "core_momentum": -0.261938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2025-11-14",
        "close": 1242.493164,
        "direction_boundary": 1604.723633,
        "core_momentum": -0.225728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130803
      },
      {
        "date": "2025-11-21",
        "close": 1178.474976,
        "direction_boundary": 1793.711426,
        "core_momentum": -0.342996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2025-11-28",
        "close": 1170.360107,
        "direction_boundary": 1793.711426,
        "core_momentum": -0.34752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14662
      },
      {
        "date": "2025-12-05",
        "close": 1203.72168,
        "direction_boundary": 1689.182861,
        "core_momentum": -0.287394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152814
      },
      {
        "date": "2025-12-12",
        "close": 1179.376709,
        "direction_boundary": 1676.639282,
        "core_momentum": -0.296583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153956
      },
      {
        "date": "2025-12-19",
        "close": 1168.556763,
        "direction_boundary": 1680.820557,
        "core_momentum": -0.30477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-12-26",
        "close": 1162.245117,
        "direction_boundary": 1689.182861,
        "core_momentum": -0.311948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147917
      },
      {
        "date": "2026-01-02",
        "close": 1170.360107,
        "direction_boundary": 1739.356567,
        "core_momentum": -0.32713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148822
      },
      {
        "date": "2026-01-09",
        "close": 1163.146729,
        "direction_boundary": 1714.269653,
        "core_momentum": -0.321491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14634
      },
      {
        "date": "2026-01-16",
        "close": 1159.540039,
        "direction_boundary": 1667.440918,
        "core_momentum": -0.304599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2026-01-23",
        "close": 1161.343384,
        "direction_boundary": 1582.145508,
        "core_momentum": -0.265969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2026-01-30",
        "close": 1146.015137,
        "direction_boundary": 1587.999146,
        "core_momentum": -0.278328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2026-02-06",
        "close": 1151.425049,
        "direction_boundary": 1409.046021,
        "core_momentum": -0.182834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2026-02-13",
        "close": 1186.589966,
        "direction_boundary": 1368.070801,
        "core_momentum": -0.132655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2026-02-20",
        "close": 1182.983398,
        "direction_boundary": 1432.460449,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131249
      },
      {
        "date": "2026-02-27",
        "close": 1179.0,
        "direction_boundary": 1483.237549,
        "core_momentum": -0.205117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109869
      },
      {
        "date": "2026-03-06",
        "close": 1136.0,
        "direction_boundary": 1426.432617,
        "core_momentum": -0.203608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11746
      },
      {
        "date": "2026-03-13",
        "close": 1130.0,
        "direction_boundary": 1405.694336,
        "core_momentum": -0.196127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2026-03-20",
        "close": 1104.0,
        "direction_boundary": 1386.759399,
        "core_momentum": -0.203899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118688
      },
      {
        "date": "2026-03-27",
        "close": 1091.0,
        "direction_boundary": 1405.694336,
        "core_momentum": -0.223871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118855
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "direction_boundary": 1396.677734,
        "core_momentum": -0.208837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "direction_boundary": 1352.496216,
        "core_momentum": -0.174859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2026-04-17",
        "close": 1132.0,
        "direction_boundary": 1412.907715,
        "core_momentum": -0.198815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2026-04-24",
        "close": 1188.0,
        "direction_boundary": 1414.71106,
        "core_momentum": -0.160253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144027
      },
      {
        "date": "2026-05-01",
        "close": 1138.0,
        "direction_boundary": 1461.597534,
        "core_momentum": -0.2214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2026-05-08",
        "close": 1098.0,
        "direction_boundary": 1452.580933,
        "core_momentum": -0.244104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "direction_boundary": 1400.284424,
        "core_momentum": -0.285859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201657
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "direction_boundary": 1401.186035,
        "core_momentum": -0.279896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192358
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "direction_boundary": 1390.366089,
        "core_momentum": -0.316727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206576
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "direction_boundary": 1403.891113,
        "core_momentum": -0.347528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203367
      },
      {
        "date": "2026-06-12",
        "close": 879.0,
        "direction_boundary": 1387.661133,
        "core_momentum": -0.36656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2026-06-19",
        "close": 864.0,
        "direction_boundary": 1366.021118,
        "core_momentum": -0.367506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207538
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "direction_boundary": 1320.036255,
        "core_momentum": -0.334867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210933
      },
      {
        "date": "2026-07-03",
        "close": 937.0,
        "direction_boundary": 1315.527954,
        "core_momentum": -0.287738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2026-07-10",
        "close": 1020.0,
        "direction_boundary": 1334.462891,
        "core_momentum": -0.235648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268161
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "direction_boundary": 1342.577881,
        "core_momentum": -0.258144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2026-07-24",
        "close": 998.0,
        "direction_boundary": 1340.774536,
        "core_momentum": -0.255654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2026-07-31",
        "close": 975.0,
        "direction_boundary": 1320.937988,
        "core_momentum": -0.261888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2026-08-07",
        "close": 995.0,
        "direction_boundary": 1389.464478,
        "core_momentum": -0.283897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272451
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 2290.014893,
        "volume": 2035885
      },
      {
        "date": "2024-07-12",
        "close": 2309.962646,
        "volume": 1891386
      },
      {
        "date": "2024-07-19",
        "close": 2297.994141,
        "volume": 1534904
      },
      {
        "date": "2024-07-26",
        "close": 2270.066895,
        "volume": 1258001
      },
      {
        "date": "2024-08-02",
        "close": 2234.160889,
        "volume": 1385379
      },
      {
        "date": "2024-08-09",
        "close": 2202.244385,
        "volume": 1005662
      },
      {
        "date": "2024-08-16",
        "close": 2202.244385,
        "volume": 320498
      },
      {
        "date": "2024-08-23",
        "close": 2206.233887,
        "volume": 311503
      },
      {
        "date": "2024-08-30",
        "close": 2220.188232,
        "volume": 1072952
      },
      {
        "date": "2024-09-06",
        "close": 2111.478516,
        "volume": 2038551
      },
      {
        "date": "2024-09-13",
        "close": 2073.848145,
        "volume": 470516
      },
      {
        "date": "2024-09-20",
        "close": 2128.203125,
        "volume": 287443
      },
      {
        "date": "2024-09-27",
        "close": 2165.833252,
        "volume": 398404
      },
      {
        "date": "2024-10-04",
        "close": 2136.56543,
        "volume": 145873
      },
      {
        "date": "2024-10-11",
        "close": 2069.666992,
        "volume": 247885
      },
      {
        "date": "2024-10-18",
        "close": 2098.935059,
        "volume": 300483
      },
      {
        "date": "2024-10-25",
        "close": 1902.421265,
        "volume": 577620
      },
      {
        "date": "2024-11-01",
        "close": 1831.341675,
        "volume": 884125
      },
      {
        "date": "2024-11-08",
        "close": 1672.458252,
        "volume": 1140464
      },
      {
        "date": "2024-11-15",
        "close": 1604.723633,
        "volume": 529870
      },
      {
        "date": "2024-11-22",
        "close": 1793.711426,
        "volume": 2652399
      },
      {
        "date": "2024-11-29",
        "close": 1793.711426,
        "volume": 230920
      },
      {
        "date": "2024-12-06",
        "close": 1689.182861,
        "volume": 374453
      },
      {
        "date": "2024-12-13",
        "close": 1676.639282,
        "volume": 313455
      },
      {
        "date": "2024-12-20",
        "close": 1680.820557,
        "volume": 295384
      },
      {
        "date": "2024-12-27",
        "close": 1689.182861,
        "volume": 198203
      },
      {
        "date": "2025-01-03",
        "close": 1739.356567,
        "volume": 128682
      },
      {
        "date": "2025-01-10",
        "close": 1714.269653,
        "volume": 328597
      },
      {
        "date": "2025-01-17",
        "close": 1667.440918,
        "volume": 234989
      },
      {
        "date": "2025-01-24",
        "close": 1582.145508,
        "volume": 534736
      },
      {
        "date": "2025-01-31",
        "close": 1587.999146,
        "volume": 45557
      },
      {
        "date": "2025-02-07",
        "close": 1409.046021,
        "volume": 699020
      },
      {
        "date": "2025-02-14",
        "close": 1368.070801,
        "volume": 1788351
      },
      {
        "date": "2025-02-21",
        "close": 1432.460449,
        "volume": 496807
      },
      {
        "date": "2025-02-28",
        "close": 1483.237549,
        "volume": 812562
      },
      {
        "date": "2025-03-07",
        "close": 1426.432617,
        "volume": 593447
      },
      {
        "date": "2025-03-14",
        "close": 1405.694336,
        "volume": 344585
      },
      {
        "date": "2025-03-21",
        "close": 1386.759399,
        "volume": 331436
      },
      {
        "date": "2025-03-28",
        "close": 1405.694336,
        "volume": 241368
      },
      {
        "date": "2025-04-04",
        "close": 1396.677734,
        "volume": 251693
      },
      {
        "date": "2025-04-11",
        "close": 1352.496216,
        "volume": 277805
      },
      {
        "date": "2025-04-18",
        "close": 1412.907715,
        "volume": 271873
      },
      {
        "date": "2025-04-25",
        "close": 1414.71106,
        "volume": 244237
      },
      {
        "date": "2025-05-02",
        "close": 1461.597534,
        "volume": 240626
      },
      {
        "date": "2025-05-09",
        "close": 1452.580933,
        "volume": 257810
      },
      {
        "date": "2025-05-16",
        "close": 1400.284424,
        "volume": 359176
      },
      {
        "date": "2025-05-23",
        "close": 1401.186035,
        "volume": 441101
      },
      {
        "date": "2025-05-30",
        "close": 1390.366089,
        "volume": 430922
      },
      {
        "date": "2025-06-06",
        "close": 1403.891113,
        "volume": 186864
      },
      {
        "date": "2025-06-13",
        "close": 1387.661133,
        "volume": 365495
      },
      {
        "date": "2025-06-20",
        "close": 1366.021118,
        "volume": 337589
      },
      {
        "date": "2025-06-27",
        "close": 1320.036255,
        "volume": 801864
      },
      {
        "date": "2025-07-04",
        "close": 1315.527954,
        "volume": 738576
      },
      {
        "date": "2025-07-11",
        "close": 1334.462891,
        "volume": 879127
      },
      {
        "date": "2025-07-18",
        "close": 1342.577881,
        "volume": 525939
      },
      {
        "date": "2025-07-25",
        "close": 1340.774536,
        "volume": 381620
      },
      {
        "date": "2025-08-01",
        "close": 1320.937988,
        "volume": 433378
      },
      {
        "date": "2025-08-08",
        "close": 1389.464478,
        "volume": 541925
      },
      {
        "date": "2025-08-15",
        "close": 1376.841187,
        "volume": 186760
      },
      {
        "date": "2025-08-22",
        "close": 1350.692871,
        "volume": 392536
      },
      {
        "date": "2025-08-29",
        "close": 1278.559692,
        "volume": 982898
      },
      {
        "date": "2025-09-05",
        "close": 1292.986328,
        "volume": 342012
      },
      {
        "date": "2025-09-12",
        "close": 1300.199707,
        "volume": 633453
      },
      {
        "date": "2025-09-19",
        "close": 1301.101318,
        "volume": 418294
      },
      {
        "date": "2025-09-26",
        "close": 1296.593018,
        "volume": 316659
      },
      {
        "date": "2025-10-03",
        "close": 1294.789673,
        "volume": 259604
      },
      {
        "date": "2025-10-10",
        "close": 1291.183105,
        "volume": 69326
      },
      {
        "date": "2025-10-17",
        "close": 1263.231445,
        "volume": 463666
      },
      {
        "date": "2025-10-24",
        "close": 1257.821533,
        "volume": 449073
      },
      {
        "date": "2025-10-31",
        "close": 1247.001465,
        "volume": 520893
      },
      {
        "date": "2025-11-07",
        "close": 1234.378174,
        "volume": 473836
      },
      {
        "date": "2025-11-14",
        "close": 1242.493164,
        "volume": 241837
      },
      {
        "date": "2025-11-21",
        "close": 1178.474976,
        "volume": 773016
      },
      {
        "date": "2025-11-28",
        "close": 1170.360107,
        "volume": 808282
      },
      {
        "date": "2025-12-05",
        "close": 1203.72168,
        "volume": 483345
      },
      {
        "date": "2025-12-12",
        "close": 1179.376709,
        "volume": 445349
      },
      {
        "date": "2025-12-19",
        "close": 1168.556763,
        "volume": 256100
      },
      {
        "date": "2025-12-26",
        "close": 1162.245117,
        "volume": 329781
      },
      {
        "date": "2026-01-02",
        "close": 1170.360107,
        "volume": 159148
      },
      {
        "date": "2026-01-09",
        "close": 1163.146729,
        "volume": 390444
      },
      {
        "date": "2026-01-16",
        "close": 1159.540039,
        "volume": 388883
      },
      {
        "date": "2026-01-23",
        "close": 1161.343384,
        "volume": 418923
      },
      {
        "date": "2026-01-30",
        "close": 1146.015137,
        "volume": 619430
      },
      {
        "date": "2026-02-06",
        "close": 1151.425049,
        "volume": 589623
      },
      {
        "date": "2026-02-13",
        "close": 1186.589966,
        "volume": 512249
      },
      {
        "date": "2026-02-20",
        "close": 1182.983398,
        "volume": 285127
      },
      {
        "date": "2026-02-27",
        "close": 1179.0,
        "volume": 1199379
      },
      {
        "date": "2026-03-06",
        "close": 1136.0,
        "volume": 712660
      },
      {
        "date": "2026-03-13",
        "close": 1130.0,
        "volume": 365411
      },
      {
        "date": "2026-03-20",
        "close": 1104.0,
        "volume": 280441
      },
      {
        "date": "2026-03-27",
        "close": 1091.0,
        "volume": 415112
      },
      {
        "date": "2026-04-03",
        "close": 1105.0,
        "volume": 156163
      },
      {
        "date": "2026-04-10",
        "close": 1116.0,
        "volume": 246161
      },
      {
        "date": "2026-04-17",
        "close": 1132.0,
        "volume": 385303
      },
      {
        "date": "2026-04-24",
        "close": 1188.0,
        "volume": 297842
      },
      {
        "date": "2026-05-01",
        "close": 1138.0,
        "volume": 549427
      },
      {
        "date": "2026-05-08",
        "close": 1098.0,
        "volume": 386887
      },
      {
        "date": "2026-05-15",
        "close": 1000.0,
        "volume": 731170
      },
      {
        "date": "2026-05-22",
        "close": 1009.0,
        "volume": 368530
      },
      {
        "date": "2026-05-29",
        "close": 950.0,
        "volume": 408528
      },
      {
        "date": "2026-06-05",
        "close": 916.0,
        "volume": 36657
      },
      {
        "date": "2026-06-12",
        "close": 879.0,
        "volume": 59134
      },
      {
        "date": "2026-06-19",
        "close": 864.0,
        "volume": 106489
      },
      {
        "date": "2026-06-26",
        "close": 878.0,
        "volume": 15749
      },
      {
        "date": "2026-07-03",
        "close": 937.0,
        "volume": 89578
      },
      {
        "date": "2026-07-10",
        "close": 1020.0,
        "volume": 306276
      },
      {
        "date": "2026-07-17",
        "close": 996.0,
        "volume": 75300
      },
      {
        "date": "2026-07-24",
        "close": 998.0,
        "volume": 118215
      },
      {
        "date": "2026-07-31",
        "close": 975.0,
        "volume": 172394
      },
      {
        "date": "2026-08-07",
        "close": 995.0,
        "volume": 132580
      }
    ],
    "sharemaestro_context": {
      "trend": 1060.729899,
      "fair_value": 1431.005603,
      "market_activity": -49.935862,
      "market_dynamics": -0.061684,
      "relative_strength": -33.544603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.010403,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.00587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.075973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006111,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.154871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.287738,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24365
      }
    ]
  }
}