{
  "ticker": {
    "uuid": "fda2323b-7364-43b8-9541-595512883632",
    "symbol": "603817",
    "name": "Fujian Haixia Environmental Protection Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.894572,
    "boundary_margin": -0.053366,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419958,
    "volatility_stability": 0.6256,
    "risk_context": 0.2381,
    "current_regime": {
      "move": -0.001789,
      "interruption": 0.087057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.389,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.233677,
        "direction_boundary": 6.735155,
        "core_momentum": -0.074457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132823
      },
      {
        "date": "2023-08-04",
        "close": 6.214258,
        "direction_boundary": 7.216238,
        "core_momentum": -0.138851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12985
      },
      {
        "date": "2023-08-11",
        "close": 6.097741,
        "direction_boundary": 7.120022,
        "core_momentum": -0.143578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131691
      },
      {
        "date": "2023-08-18",
        "close": 6.262807,
        "direction_boundary": 6.523479,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135211
      },
      {
        "date": "2023-08-25",
        "close": 6.495842,
        "direction_boundary": 6.465749,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2023-09-01",
        "close": 6.039482,
        "direction_boundary": 6.561966,
        "core_momentum": -0.079623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17723
      },
      {
        "date": "2023-09-08",
        "close": 6.039482,
        "direction_boundary": 6.523479,
        "core_momentum": -0.074193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175685
      },
      {
        "date": "2023-09-15",
        "close": 6.010354,
        "direction_boundary": 6.29256,
        "core_momentum": -0.044848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174162
      },
      {
        "date": "2023-09-22",
        "close": 5.971514,
        "direction_boundary": 6.29256,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174292
      },
      {
        "date": "2023-09-29",
        "close": 6.029772,
        "direction_boundary": 5.926937,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16685
      },
      {
        "date": "2023-10-27",
        "close": 5.932675,
        "direction_boundary": 6.06164,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188298
      },
      {
        "date": "2023-11-03",
        "close": 5.990933,
        "direction_boundary": 6.071261,
        "core_momentum": -0.013231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187903
      },
      {
        "date": "2023-11-10",
        "close": 6.010354,
        "direction_boundary": 5.849964,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185758
      },
      {
        "date": "2023-11-17",
        "close": 6.078322,
        "direction_boundary": 6.128992,
        "core_momentum": -0.008267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181939
      },
      {
        "date": "2023-11-24",
        "close": 6.233677,
        "direction_boundary": 6.167478,
        "core_momentum": 0.010734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2023-12-01",
        "close": 6.243387,
        "direction_boundary": 6.273317,
        "core_momentum": -0.004771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178456
      },
      {
        "date": "2023-12-08",
        "close": 6.11716,
        "direction_boundary": 6.1771,
        "core_momentum": -0.009704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17499
      },
      {
        "date": "2023-12-15",
        "close": 6.427873,
        "direction_boundary": 6.282938,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2023-12-22",
        "close": 6.156,
        "direction_boundary": 6.205965,
        "core_momentum": -0.008051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197997
      },
      {
        "date": "2023-12-29",
        "close": 6.194839,
        "direction_boundary": 6.023153,
        "core_momentum": 0.028504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2024-01-05",
        "close": 6.418164,
        "direction_boundary": 5.840342,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196158
      },
      {
        "date": "2024-01-12",
        "close": 6.457003,
        "direction_boundary": 5.821099,
        "core_momentum": 0.109241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195379
      },
      {
        "date": "2024-01-19",
        "close": 6.000643,
        "direction_boundary": 5.763369,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221868
      },
      {
        "date": "2024-01-26",
        "close": 6.058902,
        "direction_boundary": 5.599801,
        "core_momentum": 0.081985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222006
      },
      {
        "date": "2024-02-02",
        "close": 4.932567,
        "direction_boundary": 5.753747,
        "core_momentum": -0.142721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358941
      },
      {
        "date": "2024-02-09",
        "close": 4.476208,
        "direction_boundary": 5.88845,
        "core_momentum": -0.239833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378954
      },
      {
        "date": "2024-02-23",
        "close": 4.971406,
        "direction_boundary": 5.975046,
        "core_momentum": -0.167972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412286
      },
      {
        "date": "2024-03-01",
        "close": 4.961697,
        "direction_boundary": 5.907693,
        "core_momentum": -0.16013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409386
      },
      {
        "date": "2024-03-08",
        "close": 4.981116,
        "direction_boundary": 5.94618,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404607
      },
      {
        "date": "2024-03-15",
        "close": 5.204442,
        "direction_boundary": 6.023153,
        "core_momentum": -0.135927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2024-03-22",
        "close": 5.165602,
        "direction_boundary": 5.926937,
        "core_momentum": -0.128453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400746
      },
      {
        "date": "2024-03-29",
        "close": 5.243281,
        "direction_boundary": 5.83072,
        "core_momentum": -0.100749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2024-04-05",
        "close": 5.447186,
        "direction_boundary": 5.869207,
        "core_momentum": -0.071904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406267
      },
      {
        "date": "2024-04-12",
        "close": 5.320958,
        "direction_boundary": 5.667152,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406707
      },
      {
        "date": "2024-04-19",
        "close": 4.932567,
        "direction_boundary": 5.676775,
        "core_momentum": -0.131097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416876
      },
      {
        "date": "2024-04-26",
        "close": 5.078214,
        "direction_boundary": 5.667152,
        "core_momentum": -0.103921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2024-05-03",
        "close": 5.311249,
        "direction_boundary": 5.599801,
        "core_momentum": -0.051529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418336
      },
      {
        "date": "2024-05-10",
        "close": 5.388927,
        "direction_boundary": 5.676775,
        "core_momentum": -0.050706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418706
      },
      {
        "date": "2024-05-17",
        "close": 5.447186,
        "direction_boundary": 5.801856,
        "core_momentum": -0.06113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419098
      },
      {
        "date": "2024-05-24",
        "close": 5.330668,
        "direction_boundary": 5.975046,
        "core_momentum": -0.107845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41922
      },
      {
        "date": "2024-05-31",
        "close": 5.223861,
        "direction_boundary": 5.936558,
        "core_momentum": -0.120052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417388
      },
      {
        "date": "2024-06-07",
        "close": 4.874309,
        "direction_boundary": 6.148235,
        "core_momentum": -0.207202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426017
      },
      {
        "date": "2024-06-14",
        "close": 4.816051,
        "direction_boundary": 5.955802,
        "core_momentum": -0.191368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425746
      },
      {
        "date": "2024-06-21",
        "close": 4.738372,
        "direction_boundary": 5.936558,
        "core_momentum": -0.201832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2024-06-28",
        "close": 4.675315,
        "direction_boundary": 5.94618,
        "core_momentum": -0.213728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414824
      },
      {
        "date": "2024-07-05",
        "close": 4.685136,
        "direction_boundary": 5.782612,
        "core_momentum": -0.189789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414524
      },
      {
        "date": "2024-07-12",
        "close": 4.685136,
        "direction_boundary": 5.936558,
        "core_momentum": -0.210799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409516
      },
      {
        "date": "2024-07-19",
        "close": 4.498517,
        "direction_boundary": 6.029772,
        "core_momentum": -0.253949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410496
      },
      {
        "date": "2024-07-26",
        "close": 4.557449,
        "direction_boundary": 6.058902,
        "core_momentum": -0.247809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402898
      },
      {
        "date": "2024-08-02",
        "close": 4.626204,
        "direction_boundary": 6.107451,
        "core_momentum": -0.242531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403498
      },
      {
        "date": "2024-08-09",
        "close": 4.60656,
        "direction_boundary": 6.233677,
        "core_momentum": -0.26102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288941
      },
      {
        "date": "2024-08-16",
        "close": 4.626204,
        "direction_boundary": 6.214258,
        "core_momentum": -0.25555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254851
      },
      {
        "date": "2024-08-23",
        "close": 4.439584,
        "direction_boundary": 6.097741,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213118
      },
      {
        "date": "2024-08-30",
        "close": 4.596738,
        "direction_boundary": 6.262807,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2024-09-06",
        "close": 4.537805,
        "direction_boundary": 6.495842,
        "core_momentum": -0.301429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2024-09-13",
        "close": 4.488695,
        "direction_boundary": 6.039482,
        "core_momentum": -0.256775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209344
      },
      {
        "date": "2024-09-20",
        "close": 4.557449,
        "direction_boundary": 6.039482,
        "core_momentum": -0.245391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21131
      },
      {
        "date": "2024-09-27",
        "close": 5.02891,
        "direction_boundary": 6.010354,
        "core_momentum": -0.163292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254284
      },
      {
        "date": "2024-10-04",
        "close": 5.392326,
        "direction_boundary": 5.971514,
        "core_momentum": -0.096992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267604
      },
      {
        "date": "2024-10-11",
        "close": 5.215529,
        "direction_boundary": 6.029772,
        "core_momentum": -0.135037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269652
      },
      {
        "date": "2024-10-18",
        "close": 5.230814,
        "direction_boundary": 5.835577,
        "core_momentum": -0.103634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246993
      },
      {
        "date": "2024-10-25",
        "close": 5.508205,
        "direction_boundary": 5.670511,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253789
      },
      {
        "date": "2024-11-01",
        "close": 5.498298,
        "direction_boundary": 5.932675,
        "core_momentum": -0.073218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246587
      },
      {
        "date": "2024-11-08",
        "close": 5.795503,
        "direction_boundary": 5.990933,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256147
      },
      {
        "date": "2024-11-15",
        "close": 5.567646,
        "direction_boundary": 6.010354,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262618
      },
      {
        "date": "2024-11-22",
        "close": 5.686528,
        "direction_boundary": 6.078322,
        "core_momentum": -0.064458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261995
      },
      {
        "date": "2024-11-29",
        "close": 5.894572,
        "direction_boundary": 6.233677,
        "core_momentum": -0.054399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263824
      },
      {
        "date": "2024-12-06",
        "close": 6.231405,
        "direction_boundary": 6.243387,
        "core_momentum": -0.001919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250334
      },
      {
        "date": "2024-12-13",
        "close": 6.112523,
        "direction_boundary": 6.11716,
        "core_momentum": -0.000758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251773
      },
      {
        "date": "2024-12-20",
        "close": 5.83513,
        "direction_boundary": 6.427873,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261173
      },
      {
        "date": "2024-12-27",
        "close": 5.656807,
        "direction_boundary": 6.156,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26518
      },
      {
        "date": "2025-01-03",
        "close": 5.230814,
        "direction_boundary": 6.194839,
        "core_momentum": -0.155617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290569
      },
      {
        "date": "2025-01-10",
        "close": 5.181279,
        "direction_boundary": 6.418164,
        "core_momentum": -0.192716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291146
      },
      {
        "date": "2025-01-17",
        "close": 5.458671,
        "direction_boundary": 6.457003,
        "core_momentum": -0.154612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291208
      },
      {
        "date": "2025-01-24",
        "close": 5.557739,
        "direction_boundary": 6.000643,
        "core_momentum": -0.073809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29148
      },
      {
        "date": "2025-01-31",
        "close": 5.656807,
        "direction_boundary": 6.058902,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291639
      },
      {
        "date": "2025-02-07",
        "close": 5.636994,
        "direction_boundary": 4.932567,
        "core_momentum": 0.142811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29158
      },
      {
        "date": "2025-02-14",
        "close": 5.61718,
        "direction_boundary": 4.476208,
        "core_momentum": 0.254897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291966
      },
      {
        "date": "2025-02-21",
        "close": 5.577553,
        "direction_boundary": 4.971406,
        "core_momentum": 0.121927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284334
      },
      {
        "date": "2025-02-28",
        "close": 5.676621,
        "direction_boundary": 4.961697,
        "core_momentum": 0.144089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282181
      },
      {
        "date": "2025-03-07",
        "close": 5.686528,
        "direction_boundary": 4.981116,
        "core_momentum": 0.141617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280726
      },
      {
        "date": "2025-03-14",
        "close": 5.845038,
        "direction_boundary": 5.204442,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280422
      },
      {
        "date": "2025-03-21",
        "close": 5.686528,
        "direction_boundary": 5.165602,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285097
      },
      {
        "date": "2025-03-28",
        "close": 5.567646,
        "direction_boundary": 5.243281,
        "core_momentum": 0.061863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2025-04-04",
        "close": 5.58746,
        "direction_boundary": 5.447186,
        "core_momentum": 0.025752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238227
      },
      {
        "date": "2025-04-11",
        "close": 5.280347,
        "direction_boundary": 5.320958,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246995
      },
      {
        "date": "2025-04-18",
        "close": 5.468577,
        "direction_boundary": 4.932567,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251601
      },
      {
        "date": "2025-04-25",
        "close": 5.696435,
        "direction_boundary": 5.078214,
        "core_momentum": 0.12174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247712
      },
      {
        "date": "2025-05-02",
        "close": 5.58746,
        "direction_boundary": 5.311249,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249335
      },
      {
        "date": "2025-05-09",
        "close": 5.745969,
        "direction_boundary": 5.388927,
        "core_momentum": 0.066255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241256
      },
      {
        "date": "2025-05-16",
        "close": 5.696435,
        "direction_boundary": 5.447186,
        "core_momentum": 0.045757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2025-05-23",
        "close": 5.597366,
        "direction_boundary": 5.330668,
        "core_momentum": 0.050031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234192
      },
      {
        "date": "2025-05-30",
        "close": 5.696435,
        "direction_boundary": 5.223861,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229801
      },
      {
        "date": "2025-06-06",
        "close": 5.716249,
        "direction_boundary": 4.874309,
        "core_momentum": 0.17273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214881
      },
      {
        "date": "2025-06-13",
        "close": 5.755876,
        "direction_boundary": 4.816051,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214061
      },
      {
        "date": "2025-06-20",
        "close": 5.508205,
        "direction_boundary": 4.738372,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213071
      },
      {
        "date": "2025-06-27",
        "close": 5.736062,
        "direction_boundary": 4.675315,
        "core_momentum": 0.226882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216794
      },
      {
        "date": "2025-07-04",
        "close": 5.845038,
        "direction_boundary": 4.685136,
        "core_momentum": 0.247571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2025-07-11",
        "close": 5.914385,
        "direction_boundary": 4.685136,
        "core_momentum": 0.262372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184969
      },
      {
        "date": "2025-07-18",
        "close": 5.954013,
        "direction_boundary": 4.498517,
        "core_momentum": 0.32355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172132
      },
      {
        "date": "2025-07-25",
        "close": 6.053082,
        "direction_boundary": 4.557449,
        "core_momentum": 0.328173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2025-08-01",
        "close": 5.894572,
        "direction_boundary": 4.626204,
        "core_momentum": 0.27417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-08-08",
        "close": 6.003547,
        "direction_boundary": 4.60656,
        "core_momentum": 0.30326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-08-15",
        "close": 5.841429,
        "direction_boundary": 4.626204,
        "core_momentum": 0.262683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2025-08-22",
        "close": 6.020553,
        "direction_boundary": 4.439584,
        "core_momentum": 0.356107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185167
      },
      {
        "date": "2025-08-29",
        "close": 5.930991,
        "direction_boundary": 4.596738,
        "core_momentum": 0.290261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18552
      },
      {
        "date": "2025-09-05",
        "close": 6.498217,
        "direction_boundary": 4.537805,
        "core_momentum": 0.432018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2025-09-12",
        "close": 6.388752,
        "direction_boundary": 4.488695,
        "core_momentum": 0.423298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222937
      },
      {
        "date": "2025-09-19",
        "close": 6.229531,
        "direction_boundary": 4.557449,
        "core_momentum": 0.36689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222333
      },
      {
        "date": "2025-09-26",
        "close": 6.189725,
        "direction_boundary": 5.02891,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219996
      },
      {
        "date": "2025-10-03",
        "close": 6.189725,
        "direction_boundary": 5.392326,
        "core_momentum": 0.147877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220068
      },
      {
        "date": "2025-10-10",
        "close": 6.338995,
        "direction_boundary": 5.215529,
        "core_momentum": 0.215408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203498
      },
      {
        "date": "2025-10-17",
        "close": 6.488266,
        "direction_boundary": 5.230814,
        "core_momentum": 0.240393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2009
      },
      {
        "date": "2025-10-24",
        "close": 7.035589,
        "direction_boundary": 5.508205,
        "core_momentum": 0.277293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2025-10-31",
        "close": 6.747,
        "direction_boundary": 5.498298,
        "core_momentum": 0.227107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228956
      },
      {
        "date": "2025-11-07",
        "close": 7.57,
        "direction_boundary": 5.795503,
        "core_momentum": 0.306185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272467
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 5.567646,
        "core_momentum": 0.559007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 5.686528,
        "core_momentum": 0.232738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451873
      },
      {
        "date": "2025-11-28",
        "close": 7.47,
        "direction_boundary": 5.894572,
        "core_momentum": 0.267268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458145
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "direction_boundary": 6.231405,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465616
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "direction_boundary": 6.112523,
        "core_momentum": 0.218809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480909
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "direction_boundary": 5.83513,
        "core_momentum": 0.293887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474587
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "direction_boundary": 5.656807,
        "core_momentum": 0.354121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47284
      },
      {
        "date": "2026-01-02",
        "close": 7.09,
        "direction_boundary": 5.230814,
        "core_momentum": 0.35543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488257
      },
      {
        "date": "2026-01-09",
        "close": 7.08,
        "direction_boundary": 5.181279,
        "core_momentum": 0.366458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488365
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "direction_boundary": 5.458671,
        "core_momentum": 0.271372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489787
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "direction_boundary": 5.557739,
        "core_momentum": 0.282896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490459
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 5.656807,
        "core_momentum": 0.233912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489807
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "direction_boundary": 5.636994,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489541
      },
      {
        "date": "2026-02-13",
        "close": 6.83,
        "direction_boundary": 5.61718,
        "core_momentum": 0.215913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49017
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 5.577553,
        "core_momentum": 0.287303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492881
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 5.676621,
        "core_momentum": 0.261314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492094
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "direction_boundary": 5.686528,
        "core_momentum": 0.354078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486372
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "direction_boundary": 5.845038,
        "core_momentum": 0.486731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510073
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "direction_boundary": 5.686528,
        "core_momentum": 0.38749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52966
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "direction_boundary": 5.567646,
        "core_momentum": 0.210565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57778
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "direction_boundary": 5.58746,
        "core_momentum": 0.265333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581032
      },
      {
        "date": "2026-04-17",
        "close": 7.08,
        "direction_boundary": 5.280347,
        "core_momentum": 0.340821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580419
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "direction_boundary": 5.468577,
        "core_momentum": 0.276383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58029
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "direction_boundary": 5.696435,
        "core_momentum": 0.292036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574016
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 5.58746,
        "core_momentum": 0.331553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570649
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "direction_boundary": 5.745969,
        "core_momentum": 0.197361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558056
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "direction_boundary": 5.696435,
        "core_momentum": 0.169152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52096
      },
      {
        "date": "2026-05-29",
        "close": 6.23,
        "direction_boundary": 5.597366,
        "core_momentum": 0.113024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439675
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "direction_boundary": 5.696435,
        "core_momentum": 0.076112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428746
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "direction_boundary": 5.716249,
        "core_momentum": 0.030396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415446
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "direction_boundary": 5.755876,
        "core_momentum": -0.028819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41009
      },
      {
        "date": "2026-06-26",
        "close": 5.169923,
        "direction_boundary": 5.508205,
        "core_momentum": -0.061414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418736
      },
      {
        "date": "2026-07-03",
        "close": 5.378308,
        "direction_boundary": 5.736062,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423622
      },
      {
        "date": "2026-07-10",
        "close": 5.318769,
        "direction_boundary": 5.845038,
        "core_momentum": -0.090037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413532
      },
      {
        "date": "2026-07-17",
        "close": 5.418,
        "direction_boundary": 5.914385,
        "core_momentum": -0.083928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415376
      },
      {
        "date": "2026-07-24",
        "close": 5.348538,
        "direction_boundary": 5.954013,
        "core_momentum": -0.101692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415162
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 6.053082,
        "core_momentum": -0.071547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420316
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "direction_boundary": 5.894572,
        "core_momentum": -0.053366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419958
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.233677,
        "volume": 20114888
      },
      {
        "date": "2023-08-04",
        "close": 6.214258,
        "volume": 18821166
      },
      {
        "date": "2023-08-11",
        "close": 6.097741,
        "volume": 15750500
      },
      {
        "date": "2023-08-18",
        "close": 6.262807,
        "volume": 21053359
      },
      {
        "date": "2023-08-25",
        "close": 6.495842,
        "volume": 123447143
      },
      {
        "date": "2023-09-01",
        "close": 6.039482,
        "volume": 94751958
      },
      {
        "date": "2023-09-08",
        "close": 6.039482,
        "volume": 33613803
      },
      {
        "date": "2023-09-15",
        "close": 6.010354,
        "volume": 135262242
      },
      {
        "date": "2023-09-22",
        "close": 5.971514,
        "volume": 50904413
      },
      {
        "date": "2023-09-29",
        "close": 6.029772,
        "volume": 19390060
      },
      {
        "date": "2023-10-13",
        "close": 5.835577,
        "volume": 26295000
      },
      {
        "date": "2023-10-20",
        "close": 5.670511,
        "volume": 20917802
      },
      {
        "date": "2023-10-27",
        "close": 5.932675,
        "volume": 27431070
      },
      {
        "date": "2023-11-03",
        "close": 5.990933,
        "volume": 21567335
      },
      {
        "date": "2023-11-10",
        "close": 6.010354,
        "volume": 18667300
      },
      {
        "date": "2023-11-17",
        "close": 6.078322,
        "volume": 19629264
      },
      {
        "date": "2023-11-24",
        "close": 6.233677,
        "volume": 34235215
      },
      {
        "date": "2023-12-01",
        "close": 6.243387,
        "volume": 25362586
      },
      {
        "date": "2023-12-08",
        "close": 6.11716,
        "volume": 21291400
      },
      {
        "date": "2023-12-15",
        "close": 6.427873,
        "volume": 35965950
      },
      {
        "date": "2023-12-22",
        "close": 6.156,
        "volume": 32518238
      },
      {
        "date": "2023-12-29",
        "close": 6.194839,
        "volume": 25923900
      },
      {
        "date": "2024-01-05",
        "close": 6.418164,
        "volume": 47812980
      },
      {
        "date": "2024-01-12",
        "close": 6.457003,
        "volume": 44761839
      },
      {
        "date": "2024-01-19",
        "close": 6.000643,
        "volume": 40755096
      },
      {
        "date": "2024-01-26",
        "close": 6.058902,
        "volume": 59587474
      },
      {
        "date": "2024-02-02",
        "close": 4.932567,
        "volume": 51751500
      },
      {
        "date": "2024-02-09",
        "close": 4.476208,
        "volume": 72634973
      },
      {
        "date": "2024-02-23",
        "close": 4.971406,
        "volume": 49279714
      },
      {
        "date": "2024-03-01",
        "close": 4.961697,
        "volume": 53229044
      },
      {
        "date": "2024-03-08",
        "close": 4.981116,
        "volume": 27235606
      },
      {
        "date": "2024-03-15",
        "close": 5.204442,
        "volume": 25848219
      },
      {
        "date": "2024-03-22",
        "close": 5.165602,
        "volume": 26564400
      },
      {
        "date": "2024-03-29",
        "close": 5.243281,
        "volume": 26058110
      },
      {
        "date": "2024-04-05",
        "close": 5.447186,
        "volume": 18102560
      },
      {
        "date": "2024-04-12",
        "close": 5.320958,
        "volume": 25884500
      },
      {
        "date": "2024-04-19",
        "close": 4.932567,
        "volume": 40063000
      },
      {
        "date": "2024-04-26",
        "close": 5.078214,
        "volume": 25444387
      },
      {
        "date": "2024-05-03",
        "close": 5.311249,
        "volume": 12582064
      },
      {
        "date": "2024-05-10",
        "close": 5.388927,
        "volume": 23200801
      },
      {
        "date": "2024-05-17",
        "close": 5.447186,
        "volume": 28593300
      },
      {
        "date": "2024-05-24",
        "close": 5.330668,
        "volume": 21285100
      },
      {
        "date": "2024-05-31",
        "close": 5.223861,
        "volume": 16008119
      },
      {
        "date": "2024-06-07",
        "close": 4.874309,
        "volume": 36194937
      },
      {
        "date": "2024-06-14",
        "close": 4.816051,
        "volume": 18276560
      },
      {
        "date": "2024-06-21",
        "close": 4.738372,
        "volume": 14183172
      },
      {
        "date": "2024-06-28",
        "close": 4.675315,
        "volume": 18141476
      },
      {
        "date": "2024-07-05",
        "close": 4.685136,
        "volume": 14369054
      },
      {
        "date": "2024-07-12",
        "close": 4.685136,
        "volume": 18462764
      },
      {
        "date": "2024-07-19",
        "close": 4.498517,
        "volume": 13958900
      },
      {
        "date": "2024-07-26",
        "close": 4.557449,
        "volume": 16543309
      },
      {
        "date": "2024-08-02",
        "close": 4.626204,
        "volume": 16707272
      },
      {
        "date": "2024-08-09",
        "close": 4.60656,
        "volume": 13789600
      },
      {
        "date": "2024-08-16",
        "close": 4.626204,
        "volume": 17377800
      },
      {
        "date": "2024-08-23",
        "close": 4.439584,
        "volume": 24834033
      },
      {
        "date": "2024-08-30",
        "close": 4.596738,
        "volume": 25474592
      },
      {
        "date": "2024-09-06",
        "close": 4.537805,
        "volume": 17049700
      },
      {
        "date": "2024-09-13",
        "close": 4.488695,
        "volume": 15168500
      },
      {
        "date": "2024-09-20",
        "close": 4.557449,
        "volume": 12023900
      },
      {
        "date": "2024-09-27",
        "close": 5.02891,
        "volume": 25763795
      },
      {
        "date": "2024-10-04",
        "close": 5.392326,
        "volume": 22254496
      },
      {
        "date": "2024-10-11",
        "close": 5.215529,
        "volume": 60569230
      },
      {
        "date": "2024-10-18",
        "close": 5.230814,
        "volume": 33757734
      },
      {
        "date": "2024-10-25",
        "close": 5.508205,
        "volume": 35134281
      },
      {
        "date": "2024-11-01",
        "close": 5.498298,
        "volume": 51159610
      },
      {
        "date": "2024-11-08",
        "close": 5.795503,
        "volume": 44436391
      },
      {
        "date": "2024-11-15",
        "close": 5.567646,
        "volume": 37562246
      },
      {
        "date": "2024-11-22",
        "close": 5.686528,
        "volume": 42056154
      },
      {
        "date": "2024-11-29",
        "close": 5.894572,
        "volume": 52621053
      },
      {
        "date": "2024-12-06",
        "close": 6.231405,
        "volume": 50847251
      },
      {
        "date": "2024-12-13",
        "close": 6.112523,
        "volume": 40644600
      },
      {
        "date": "2024-12-20",
        "close": 5.83513,
        "volume": 41898539
      },
      {
        "date": "2024-12-27",
        "close": 5.656807,
        "volume": 28726048
      },
      {
        "date": "2025-01-03",
        "close": 5.230814,
        "volume": 22319000
      },
      {
        "date": "2025-01-10",
        "close": 5.181279,
        "volume": 20770500
      },
      {
        "date": "2025-01-17",
        "close": 5.458671,
        "volume": 18578510
      },
      {
        "date": "2025-01-24",
        "close": 5.557739,
        "volume": 19148800
      },
      {
        "date": "2025-01-31",
        "close": 5.656807,
        "volume": 5721600
      },
      {
        "date": "2025-02-07",
        "close": 5.636994,
        "volume": 12904800
      },
      {
        "date": "2025-02-14",
        "close": 5.61718,
        "volume": 18186717
      },
      {
        "date": "2025-02-21",
        "close": 5.577553,
        "volume": 21435900
      },
      {
        "date": "2025-02-28",
        "close": 5.676621,
        "volume": 27361029
      },
      {
        "date": "2025-03-07",
        "close": 5.686528,
        "volume": 21034600
      },
      {
        "date": "2025-03-14",
        "close": 5.845038,
        "volume": 27824336
      },
      {
        "date": "2025-03-21",
        "close": 5.686528,
        "volume": 46842605
      },
      {
        "date": "2025-03-28",
        "close": 5.567646,
        "volume": 48244804
      },
      {
        "date": "2025-04-04",
        "close": 5.58746,
        "volume": 34214849
      },
      {
        "date": "2025-04-11",
        "close": 5.280347,
        "volume": 67794277
      },
      {
        "date": "2025-04-18",
        "close": 5.468577,
        "volume": 31350475
      },
      {
        "date": "2025-04-25",
        "close": 5.696435,
        "volume": 40538621
      },
      {
        "date": "2025-05-02",
        "close": 5.58746,
        "volume": 18618133
      },
      {
        "date": "2025-05-09",
        "close": 5.745969,
        "volume": 32879300
      },
      {
        "date": "2025-05-16",
        "close": 5.696435,
        "volume": 26284869
      },
      {
        "date": "2025-05-23",
        "close": 5.597366,
        "volume": 35126524
      },
      {
        "date": "2025-05-30",
        "close": 5.696435,
        "volume": 35198206
      },
      {
        "date": "2025-06-06",
        "close": 5.716249,
        "volume": 18971645
      },
      {
        "date": "2025-06-13",
        "close": 5.755876,
        "volume": 31345656
      },
      {
        "date": "2025-06-20",
        "close": 5.508205,
        "volume": 34134534
      },
      {
        "date": "2025-06-27",
        "close": 5.736062,
        "volume": 23763874
      },
      {
        "date": "2025-07-04",
        "close": 5.845038,
        "volume": 33479120
      },
      {
        "date": "2025-07-11",
        "close": 5.914385,
        "volume": 30810275
      },
      {
        "date": "2025-07-18",
        "close": 5.954013,
        "volume": 25472056
      },
      {
        "date": "2025-07-25",
        "close": 6.053082,
        "volume": 29537784
      },
      {
        "date": "2025-08-01",
        "close": 5.894572,
        "volume": 29521400
      },
      {
        "date": "2025-08-08",
        "close": 6.003547,
        "volume": 31874649
      },
      {
        "date": "2025-08-15",
        "close": 5.841429,
        "volume": 41446078
      },
      {
        "date": "2025-08-22",
        "close": 6.020553,
        "volume": 35107458
      },
      {
        "date": "2025-08-29",
        "close": 5.930991,
        "volume": 88350682
      },
      {
        "date": "2025-09-05",
        "close": 6.498217,
        "volume": 144839539
      },
      {
        "date": "2025-09-12",
        "close": 6.388752,
        "volume": 132824248
      },
      {
        "date": "2025-09-19",
        "close": 6.229531,
        "volume": 66242946
      },
      {
        "date": "2025-09-26",
        "close": 6.189725,
        "volume": 41592066
      },
      {
        "date": "2025-10-03",
        "close": 6.189725,
        "volume": 17910610
      },
      {
        "date": "2025-10-10",
        "close": 6.338995,
        "volume": 17443571
      },
      {
        "date": "2025-10-17",
        "close": 6.488266,
        "volume": 59303566
      },
      {
        "date": "2025-10-24",
        "close": 7.035589,
        "volume": 120885765
      },
      {
        "date": "2025-10-31",
        "close": 6.747,
        "volume": 297679917
      },
      {
        "date": "2025-11-07",
        "close": 7.57,
        "volume": 341143492
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 218762855
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 388599888
      },
      {
        "date": "2025-11-28",
        "close": 7.47,
        "volume": 147599144
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "volume": 231720438
      },
      {
        "date": "2025-12-12",
        "close": 7.45,
        "volume": 244863622
      },
      {
        "date": "2025-12-19",
        "close": 7.55,
        "volume": 135708621
      },
      {
        "date": "2025-12-26",
        "close": 7.66,
        "volume": 188616886
      },
      {
        "date": "2026-01-02",
        "close": 7.09,
        "volume": 59324465
      },
      {
        "date": "2026-01-09",
        "close": 7.08,
        "volume": 96888682
      },
      {
        "date": "2026-01-16",
        "close": 6.94,
        "volume": 97177734
      },
      {
        "date": "2026-01-23",
        "close": 7.13,
        "volume": 72362630
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 64555040
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "volume": 60041000
      },
      {
        "date": "2026-02-13",
        "close": 6.83,
        "volume": 38222062
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 44496959
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 71657444
      },
      {
        "date": "2026-03-13",
        "close": 7.7,
        "volume": 114750218
      },
      {
        "date": "2026-03-20",
        "close": 8.69,
        "volume": 395886767
      },
      {
        "date": "2026-03-27",
        "close": 7.89,
        "volume": 312332649
      },
      {
        "date": "2026-04-03",
        "close": 6.74,
        "volume": 151406300
      },
      {
        "date": "2026-04-10",
        "close": 7.07,
        "volume": 71357099
      },
      {
        "date": "2026-04-17",
        "close": 7.08,
        "volume": 71474226
      },
      {
        "date": "2026-04-24",
        "close": 6.98,
        "volume": 48090035
      },
      {
        "date": "2026-05-01",
        "close": 7.36,
        "volume": 71844310
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 43471345
      },
      {
        "date": "2026-05-15",
        "close": 6.88,
        "volume": 65044300
      },
      {
        "date": "2026-05-22",
        "close": 6.66,
        "volume": 47488440
      },
      {
        "date": "2026-05-29",
        "close": 6.23,
        "volume": 41685627
      },
      {
        "date": "2026-06-05",
        "close": 6.13,
        "volume": 6960800
      },
      {
        "date": "2026-06-12",
        "close": 5.89,
        "volume": 8631900
      },
      {
        "date": "2026-06-19",
        "close": 5.59,
        "volume": 31878488
      },
      {
        "date": "2026-06-26",
        "close": 5.169923,
        "volume": 11729600
      },
      {
        "date": "2026-07-03",
        "close": 5.378308,
        "volume": 9651500
      },
      {
        "date": "2026-07-10",
        "close": 5.318769,
        "volume": 37641100
      },
      {
        "date": "2026-07-17",
        "close": 5.418,
        "volume": 55451188
      },
      {
        "date": "2026-07-24",
        "close": 5.348538,
        "volume": 54347534
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 38522803
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "volume": 39475300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.617118,
      "fair_value": 5.918789,
      "market_activity": -49.492568,
      "market_dynamics": -1.025799,
      "relative_strength": -16.267765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003398,
        "directional_follow_through": 0.55,
        "regime_survival": 0.9,
        "conditional_difference": -0.006969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049875,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.040978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035848,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.002007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.109241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.020218
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.021944
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.146828
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.008787
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.077063
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001789
      }
    ]
  }
}