{
  "ticker": {
    "uuid": "fda4dd9f-ef19-4fd1-aab7-73a69c5dd5dc",
    "symbol": "7538",
    "name": "Daisui Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 384.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 329.456268,
    "boundary_margin": 0.165557,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275032,
    "volatility_stability": 1.4033,
    "risk_context": 0.3636,
    "current_regime": {
      "move": 0.162088,
      "interruption": -0.227301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.059,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 278.852448,
        "direction_boundary": 223.434753,
        "core_momentum": 0.248026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78547
      },
      {
        "date": "2023-08-25",
        "close": 281.697876,
        "direction_boundary": 224.365738,
        "core_momentum": 0.25553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785486
      },
      {
        "date": "2023-09-01",
        "close": 287.388733,
        "direction_boundary": 224.365738,
        "core_momentum": 0.280894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785369
      },
      {
        "date": "2023-09-08",
        "close": 291.182648,
        "direction_boundary": 225.296707,
        "core_momentum": 0.292441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785224
      },
      {
        "date": "2023-09-15",
        "close": 285.491791,
        "direction_boundary": 223.434753,
        "core_momentum": 0.277741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785927
      },
      {
        "date": "2023-09-22",
        "close": 288.337219,
        "direction_boundary": 224.365738,
        "core_momentum": 0.285121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785845
      },
      {
        "date": "2023-09-29",
        "close": 287.388733,
        "direction_boundary": 220.641815,
        "core_momentum": 0.302513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784527
      },
      {
        "date": "2023-10-06",
        "close": 282.646362,
        "direction_boundary": 221.572784,
        "core_momentum": 0.275637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784575
      },
      {
        "date": "2023-10-13",
        "close": 281.697876,
        "direction_boundary": 222.503784,
        "core_momentum": 0.266036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784575
      },
      {
        "date": "2023-10-20",
        "close": 280.74939,
        "direction_boundary": 229.020615,
        "core_momentum": 0.22587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78464
      },
      {
        "date": "2023-10-27",
        "close": 279.800903,
        "direction_boundary": 231.813553,
        "core_momentum": 0.207008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784739
      },
      {
        "date": "2023-11-03",
        "close": 283.594818,
        "direction_boundary": 240.192352,
        "core_momentum": 0.180699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784694
      },
      {
        "date": "2023-11-10",
        "close": 287.388733,
        "direction_boundary": 231.813553,
        "core_momentum": 0.239741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783697
      },
      {
        "date": "2023-11-17",
        "close": 288.337219,
        "direction_boundary": 235.537491,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44105
      },
      {
        "date": "2023-11-24",
        "close": 291.182648,
        "direction_boundary": 234.606491,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171094
      },
      {
        "date": "2023-12-01",
        "close": 291.182648,
        "direction_boundary": 234.606491,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150835
      },
      {
        "date": "2023-12-08",
        "close": 288.337219,
        "direction_boundary": 236.468445,
        "core_momentum": 0.219348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15116
      },
      {
        "date": "2023-12-15",
        "close": 285.491791,
        "direction_boundary": 236.468445,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144981
      },
      {
        "date": "2023-12-22",
        "close": 284.543304,
        "direction_boundary": 234.606491,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145138
      },
      {
        "date": "2023-12-29",
        "close": 286.440277,
        "direction_boundary": 239.261368,
        "core_momentum": 0.197186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145275
      },
      {
        "date": "2024-01-05",
        "close": 289.285706,
        "direction_boundary": 238.330399,
        "core_momentum": 0.213801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143787
      },
      {
        "date": "2024-01-12",
        "close": 288.337219,
        "direction_boundary": 237.399429,
        "core_momentum": 0.214566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088701
      },
      {
        "date": "2024-01-19",
        "close": 300.66745,
        "direction_boundary": 244.84726,
        "core_momentum": 0.22798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2024-01-26",
        "close": 296.873566,
        "direction_boundary": 247.640198,
        "core_momentum": 0.19881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2024-02-02",
        "close": 303.512878,
        "direction_boundary": 244.84726,
        "core_momentum": 0.239601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-02-09",
        "close": 304.461365,
        "direction_boundary": 237.399429,
        "core_momentum": 0.282486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-02-16",
        "close": 308.25528,
        "direction_boundary": 239.261368,
        "core_momentum": 0.288362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094754
      },
      {
        "date": "2024-02-23",
        "close": 311.100708,
        "direction_boundary": 240.192352,
        "core_momentum": 0.295215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094635
      },
      {
        "date": "2024-03-01",
        "close": 303.512878,
        "direction_boundary": 245.778214,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09952
      },
      {
        "date": "2024-03-08",
        "close": 311.100708,
        "direction_boundary": 250.433121,
        "core_momentum": 0.242251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2024-03-15",
        "close": 315.843079,
        "direction_boundary": 249.502136,
        "core_momentum": 0.265893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2024-03-22",
        "close": 319.636963,
        "direction_boundary": 248.571182,
        "core_momentum": 0.285897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099795
      },
      {
        "date": "2024-03-29",
        "close": 318.620392,
        "direction_boundary": 241.861832,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099779
      },
      {
        "date": "2024-04-05",
        "close": 309.930725,
        "direction_boundary": 238.067917,
        "core_momentum": 0.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2024-04-12",
        "close": 318.620392,
        "direction_boundary": 241.861832,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-04-19",
        "close": 310.89624,
        "direction_boundary": 241.861832,
        "core_momentum": 0.285429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116783
      },
      {
        "date": "2024-04-26",
        "close": 325.378998,
        "direction_boundary": 242.810287,
        "core_momentum": 0.340054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2024-05-03",
        "close": 321.516937,
        "direction_boundary": 241.861832,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2024-05-10",
        "close": 324.413452,
        "direction_boundary": 250.398117,
        "core_momentum": 0.295591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131004
      },
      {
        "date": "2024-05-17",
        "close": 310.89624,
        "direction_boundary": 394.566742,
        "core_momentum": -0.212057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146479
      },
      {
        "date": "2024-05-24",
        "close": 310.89624,
        "direction_boundary": 294.028107,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146184
      },
      {
        "date": "2024-05-31",
        "close": 310.89624,
        "direction_boundary": 277.903992,
        "core_momentum": 0.118718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146184
      },
      {
        "date": "2024-06-07",
        "close": 310.89624,
        "direction_boundary": 280.74939,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145157
      },
      {
        "date": "2024-06-14",
        "close": 309.930725,
        "direction_boundary": 272.213104,
        "core_momentum": 0.138559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144259
      },
      {
        "date": "2024-06-21",
        "close": 321.516937,
        "direction_boundary": 272.213104,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151173
      },
      {
        "date": "2024-06-28",
        "close": 321.516937,
        "direction_boundary": 272.213104,
        "core_momentum": 0.181122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151283
      },
      {
        "date": "2024-07-05",
        "close": 322.482422,
        "direction_boundary": 268.419189,
        "core_momentum": 0.201413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2024-07-12",
        "close": 325.378998,
        "direction_boundary": 291.182648,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2024-07-19",
        "close": 328.275543,
        "direction_boundary": 284.543304,
        "core_momentum": 0.153693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141176
      },
      {
        "date": "2024-07-26",
        "close": 321.516937,
        "direction_boundary": 283.594818,
        "core_momentum": 0.133719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143451
      },
      {
        "date": "2024-08-02",
        "close": 311.861755,
        "direction_boundary": 287.388733,
        "core_momentum": 0.085157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147958
      },
      {
        "date": "2024-08-09",
        "close": 288.689362,
        "direction_boundary": 287.388733,
        "core_momentum": 0.004526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183394
      },
      {
        "date": "2024-08-16",
        "close": 292.551453,
        "direction_boundary": 278.852448,
        "core_momentum": 0.049126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183541
      },
      {
        "date": "2024-08-23",
        "close": 299.310059,
        "direction_boundary": 281.697876,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186164
      },
      {
        "date": "2024-08-30",
        "close": 306.068665,
        "direction_boundary": 287.388733,
        "core_momentum": 0.064999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185861
      },
      {
        "date": "2024-09-06",
        "close": 293.516937,
        "direction_boundary": 291.182648,
        "core_momentum": 0.008017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191251
      },
      {
        "date": "2024-09-13",
        "close": 293.516937,
        "direction_boundary": 285.491791,
        "core_momentum": 0.02811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189647
      },
      {
        "date": "2024-09-20",
        "close": 299.310059,
        "direction_boundary": 288.337219,
        "core_momentum": 0.038056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191118
      },
      {
        "date": "2024-09-27",
        "close": 295.447998,
        "direction_boundary": 287.388733,
        "core_momentum": 0.028043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191668
      },
      {
        "date": "2024-10-04",
        "close": 296.413483,
        "direction_boundary": 282.646362,
        "core_momentum": 0.048708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188453
      },
      {
        "date": "2024-10-11",
        "close": 293.516937,
        "direction_boundary": 281.697876,
        "core_momentum": 0.041957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183883
      },
      {
        "date": "2024-10-18",
        "close": 294.482483,
        "direction_boundary": 280.74939,
        "core_momentum": 0.048916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181444
      },
      {
        "date": "2024-10-25",
        "close": 289.654877,
        "direction_boundary": 279.800903,
        "core_momentum": 0.035218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168843
      },
      {
        "date": "2024-11-01",
        "close": 292.551453,
        "direction_boundary": 283.594818,
        "core_momentum": 0.031583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169634
      },
      {
        "date": "2024-11-08",
        "close": 291.585907,
        "direction_boundary": 287.388733,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168661
      },
      {
        "date": "2024-11-15",
        "close": 291.585907,
        "direction_boundary": 288.337219,
        "core_momentum": 0.011267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159321
      },
      {
        "date": "2024-11-22",
        "close": 292.551453,
        "direction_boundary": 291.182648,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159489
      },
      {
        "date": "2024-11-29",
        "close": 291.585907,
        "direction_boundary": 291.182648,
        "core_momentum": 0.001385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159458
      },
      {
        "date": "2024-12-06",
        "close": 307.999695,
        "direction_boundary": 288.337219,
        "core_momentum": 0.068193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2024-12-13",
        "close": 305.103149,
        "direction_boundary": 285.491791,
        "core_momentum": 0.068693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178555
      },
      {
        "date": "2024-12-20",
        "close": 305.103149,
        "direction_boundary": 284.543304,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170281
      },
      {
        "date": "2024-12-27",
        "close": 305.103149,
        "direction_boundary": 286.440277,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170281
      },
      {
        "date": "2025-01-03",
        "close": 305.103149,
        "direction_boundary": 289.285706,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170155
      },
      {
        "date": "2025-01-10",
        "close": 312.827271,
        "direction_boundary": 288.337219,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173666
      },
      {
        "date": "2025-01-17",
        "close": 307.03418,
        "direction_boundary": 300.66745,
        "core_momentum": 0.021175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174575
      },
      {
        "date": "2025-01-24",
        "close": 308.96521,
        "direction_boundary": 296.873566,
        "core_momentum": 0.04073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17295
      },
      {
        "date": "2025-01-31",
        "close": 308.96521,
        "direction_boundary": 303.512878,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167832
      },
      {
        "date": "2025-02-07",
        "close": 299.310059,
        "direction_boundary": 304.461365,
        "core_momentum": -0.016919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134787
      },
      {
        "date": "2025-02-14",
        "close": 305.103149,
        "direction_boundary": 308.25528,
        "core_momentum": -0.010226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136066
      },
      {
        "date": "2025-02-21",
        "close": 314.758301,
        "direction_boundary": 311.100708,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2025-02-28",
        "close": 317.654846,
        "direction_boundary": 303.512878,
        "core_momentum": 0.046594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2025-03-07",
        "close": 314.758301,
        "direction_boundary": 311.100708,
        "core_momentum": 0.011757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2025-03-14",
        "close": 328.275543,
        "direction_boundary": 315.843079,
        "core_momentum": 0.039363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2025-03-21",
        "close": 325.378998,
        "direction_boundary": 319.636963,
        "core_momentum": 0.017964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2025-03-28",
        "close": 313.721039,
        "direction_boundary": 318.620392,
        "core_momentum": -0.015377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142677
      },
      {
        "date": "2025-04-04",
        "close": 304.869965,
        "direction_boundary": 309.930725,
        "core_momentum": -0.016329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148962
      },
      {
        "date": "2025-04-11",
        "close": 293.068573,
        "direction_boundary": 318.620392,
        "core_momentum": -0.080195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2025-04-18",
        "close": 307.820343,
        "direction_boundary": 310.89624,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172701
      },
      {
        "date": "2025-04-25",
        "close": 325.522461,
        "direction_boundary": 325.378998,
        "core_momentum": 0.000441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186105
      },
      {
        "date": "2025-05-02",
        "close": 318.638306,
        "direction_boundary": 321.516937,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189309
      },
      {
        "date": "2025-05-09",
        "close": 325.522461,
        "direction_boundary": 324.413452,
        "core_momentum": 0.003419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190679
      },
      {
        "date": "2025-05-16",
        "close": 305.853424,
        "direction_boundary": 310.89624,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211859
      },
      {
        "date": "2025-05-23",
        "close": 308.803772,
        "direction_boundary": 310.89624,
        "core_momentum": -0.00673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212126
      },
      {
        "date": "2025-05-30",
        "close": 314.704498,
        "direction_boundary": 310.89624,
        "core_momentum": 0.012249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213235
      },
      {
        "date": "2025-06-06",
        "close": 312.737579,
        "direction_boundary": 310.89624,
        "core_momentum": 0.005923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199949
      },
      {
        "date": "2025-06-13",
        "close": 310.770691,
        "direction_boundary": 309.930725,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199681
      },
      {
        "date": "2025-06-20",
        "close": 313.721039,
        "direction_boundary": 321.516937,
        "core_momentum": -0.024247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200043
      },
      {
        "date": "2025-06-27",
        "close": 314.704498,
        "direction_boundary": 321.516937,
        "core_momentum": -0.021188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200057
      },
      {
        "date": "2025-07-04",
        "close": 338.307343,
        "direction_boundary": 322.482422,
        "core_momentum": 0.049072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223016
      },
      {
        "date": "2025-07-11",
        "close": 330.439728,
        "direction_boundary": 325.378998,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2025-07-18",
        "close": 327.489349,
        "direction_boundary": 328.275543,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222613
      },
      {
        "date": "2025-07-25",
        "close": 330.439728,
        "direction_boundary": 321.516937,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-08-01",
        "close": 331.423157,
        "direction_boundary": 311.861755,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222705
      },
      {
        "date": "2025-08-08",
        "close": 329.456268,
        "direction_boundary": 288.689362,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2025-08-15",
        "close": 333.390076,
        "direction_boundary": 292.551453,
        "core_momentum": 0.139595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2025-08-22",
        "close": 341.25769,
        "direction_boundary": 299.310059,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214994
      },
      {
        "date": "2025-08-29",
        "close": 348.141846,
        "direction_boundary": 306.068665,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216122
      },
      {
        "date": "2025-09-05",
        "close": 345.191498,
        "direction_boundary": 293.516937,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216048
      },
      {
        "date": "2025-09-12",
        "close": 344.208038,
        "direction_boundary": 293.516937,
        "core_momentum": 0.172702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2025-09-19",
        "close": 338.307343,
        "direction_boundary": 299.310059,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210086
      },
      {
        "date": "2025-09-26",
        "close": 341.25769,
        "direction_boundary": 295.447998,
        "core_momentum": 0.155052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2025-10-03",
        "close": 333.390076,
        "direction_boundary": 296.413483,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201435
      },
      {
        "date": "2025-10-10",
        "close": 337.323883,
        "direction_boundary": 293.516937,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2025-10-17",
        "close": 338.307343,
        "direction_boundary": 294.482483,
        "core_momentum": 0.14882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2025-10-24",
        "close": 341.25769,
        "direction_boundary": 289.654877,
        "core_momentum": 0.178153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2025-10-31",
        "close": 345.191498,
        "direction_boundary": 292.551453,
        "core_momentum": 0.179934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2025-11-07",
        "close": 349.125305,
        "direction_boundary": 291.585907,
        "core_momentum": 0.197333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160485
      },
      {
        "date": "2025-11-14",
        "close": 347.158386,
        "direction_boundary": 291.585907,
        "core_momentum": 0.190587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2025-11-21",
        "close": 339.290771,
        "direction_boundary": 292.551453,
        "core_momentum": 0.159764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136427
      },
      {
        "date": "2025-11-28",
        "close": 351.092194,
        "direction_boundary": 291.585907,
        "core_momentum": 0.204078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141403
      },
      {
        "date": "2025-12-05",
        "close": 345.191498,
        "direction_boundary": 307.999695,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143742
      },
      {
        "date": "2025-12-12",
        "close": 350.108765,
        "direction_boundary": 305.103149,
        "core_momentum": 0.14751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143664
      },
      {
        "date": "2025-12-19",
        "close": 351.092194,
        "direction_boundary": 305.103149,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143509
      },
      {
        "date": "2025-12-26",
        "close": 348.141846,
        "direction_boundary": 305.103149,
        "core_momentum": 0.141063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2026-01-02",
        "close": 353.059113,
        "direction_boundary": 305.103149,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107167
      },
      {
        "date": "2026-01-09",
        "close": 368.794342,
        "direction_boundary": 312.827271,
        "core_momentum": 0.178907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2026-01-16",
        "close": 372.728149,
        "direction_boundary": 307.03418,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2026-01-23",
        "close": 392.397156,
        "direction_boundary": 308.96521,
        "core_momentum": 0.270037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131305
      },
      {
        "date": "2026-01-30",
        "close": 391.413727,
        "direction_boundary": 308.96521,
        "core_momentum": 0.266854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2026-02-06",
        "close": 417.966919,
        "direction_boundary": 299.310059,
        "core_momentum": 0.396435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15394
      },
      {
        "date": "2026-02-13",
        "close": 416.0,
        "direction_boundary": 305.103149,
        "core_momentum": 0.363473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2026-02-20",
        "close": 419.933807,
        "direction_boundary": 314.758301,
        "core_momentum": 0.334147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2026-02-27",
        "close": 446.487,
        "direction_boundary": 317.654846,
        "core_momentum": 0.405573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2026-03-06",
        "close": 416.0,
        "direction_boundary": 314.758301,
        "core_momentum": 0.321649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2026-03-13",
        "close": 417.966919,
        "direction_boundary": 328.275543,
        "core_momentum": 0.27322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201528
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "direction_boundary": 325.378998,
        "core_momentum": 0.278509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2026-03-27",
        "close": 416.0,
        "direction_boundary": 313.721039,
        "core_momentum": 0.326019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "direction_boundary": 304.869965,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213258
      },
      {
        "date": "2026-04-10",
        "close": 388.0,
        "direction_boundary": 293.068573,
        "core_momentum": 0.323922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215207
      },
      {
        "date": "2026-04-17",
        "close": 384.0,
        "direction_boundary": 307.820343,
        "core_momentum": 0.247481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216297
      },
      {
        "date": "2026-04-24",
        "close": 391.0,
        "direction_boundary": 325.522461,
        "core_momentum": 0.201146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217018
      },
      {
        "date": "2026-05-01",
        "close": 387.0,
        "direction_boundary": 318.638306,
        "core_momentum": 0.214543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217863
      },
      {
        "date": "2026-05-08",
        "close": 388.0,
        "direction_boundary": 325.522461,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217644
      },
      {
        "date": "2026-05-15",
        "close": 373.0,
        "direction_boundary": 305.853424,
        "core_momentum": 0.219538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225554
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 308.803772,
        "core_momentum": 0.295321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240633
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "direction_boundary": 314.704498,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249861
      },
      {
        "date": "2026-06-05",
        "close": 345.0,
        "direction_boundary": 312.737579,
        "core_momentum": 0.103161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284625
      },
      {
        "date": "2026-06-12",
        "close": 356.0,
        "direction_boundary": 310.770691,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287332
      },
      {
        "date": "2026-06-19",
        "close": 349.0,
        "direction_boundary": 313.721039,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288707
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "direction_boundary": 314.704498,
        "core_momentum": 0.105799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288493
      },
      {
        "date": "2026-07-03",
        "close": 374.0,
        "direction_boundary": 338.307343,
        "core_momentum": 0.105504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304898
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "direction_boundary": 330.439728,
        "core_momentum": 0.125773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299111
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "direction_boundary": 327.489349,
        "core_momentum": 0.148129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299117
      },
      {
        "date": "2026-07-24",
        "close": 379.0,
        "direction_boundary": 330.439728,
        "core_momentum": 0.146957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290209
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "direction_boundary": 331.423157,
        "core_momentum": 0.140536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29021
      },
      {
        "date": "2026-08-07",
        "close": 384.0,
        "direction_boundary": 329.456268,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 278.852448,
        "volume": 103100
      },
      {
        "date": "2023-08-25",
        "close": 281.697876,
        "volume": 68500
      },
      {
        "date": "2023-09-01",
        "close": 287.388733,
        "volume": 335000
      },
      {
        "date": "2023-09-08",
        "close": 291.182648,
        "volume": 84800
      },
      {
        "date": "2023-09-15",
        "close": 285.491791,
        "volume": 86300
      },
      {
        "date": "2023-09-22",
        "close": 288.337219,
        "volume": 63600
      },
      {
        "date": "2023-09-29",
        "close": 287.388733,
        "volume": 33800
      },
      {
        "date": "2023-10-06",
        "close": 282.646362,
        "volume": 125300
      },
      {
        "date": "2023-10-13",
        "close": 281.697876,
        "volume": 22300
      },
      {
        "date": "2023-10-20",
        "close": 280.74939,
        "volume": 27500
      },
      {
        "date": "2023-10-27",
        "close": 279.800903,
        "volume": 37800
      },
      {
        "date": "2023-11-03",
        "close": 283.594818,
        "volume": 29200
      },
      {
        "date": "2023-11-10",
        "close": 287.388733,
        "volume": 220700
      },
      {
        "date": "2023-11-17",
        "close": 288.337219,
        "volume": 61000
      },
      {
        "date": "2023-11-24",
        "close": 291.182648,
        "volume": 39600
      },
      {
        "date": "2023-12-01",
        "close": 291.182648,
        "volume": 33100
      },
      {
        "date": "2023-12-08",
        "close": 288.337219,
        "volume": 38100
      },
      {
        "date": "2023-12-15",
        "close": 285.491791,
        "volume": 33800
      },
      {
        "date": "2023-12-22",
        "close": 284.543304,
        "volume": 37700
      },
      {
        "date": "2023-12-29",
        "close": 286.440277,
        "volume": 34500
      },
      {
        "date": "2024-01-05",
        "close": 289.285706,
        "volume": 10200
      },
      {
        "date": "2024-01-12",
        "close": 288.337219,
        "volume": 37300
      },
      {
        "date": "2024-01-19",
        "close": 300.66745,
        "volume": 31900
      },
      {
        "date": "2024-01-26",
        "close": 296.873566,
        "volume": 33300
      },
      {
        "date": "2024-02-02",
        "close": 303.512878,
        "volume": 46400
      },
      {
        "date": "2024-02-09",
        "close": 304.461365,
        "volume": 135500
      },
      {
        "date": "2024-02-16",
        "close": 308.25528,
        "volume": 74200
      },
      {
        "date": "2024-02-23",
        "close": 311.100708,
        "volume": 44700
      },
      {
        "date": "2024-03-01",
        "close": 303.512878,
        "volume": 133200
      },
      {
        "date": "2024-03-08",
        "close": 311.100708,
        "volume": 36400
      },
      {
        "date": "2024-03-15",
        "close": 315.843079,
        "volume": 46700
      },
      {
        "date": "2024-03-22",
        "close": 319.636963,
        "volume": 59300
      },
      {
        "date": "2024-03-29",
        "close": 318.620392,
        "volume": 142700
      },
      {
        "date": "2024-04-05",
        "close": 309.930725,
        "volume": 68900
      },
      {
        "date": "2024-04-12",
        "close": 318.620392,
        "volume": 28100
      },
      {
        "date": "2024-04-19",
        "close": 310.89624,
        "volume": 30900
      },
      {
        "date": "2024-04-26",
        "close": 325.378998,
        "volume": 25700
      },
      {
        "date": "2024-05-03",
        "close": 321.516937,
        "volume": 23600
      },
      {
        "date": "2024-05-10",
        "close": 324.413452,
        "volume": 74200
      },
      {
        "date": "2024-05-17",
        "close": 310.89624,
        "volume": 79900
      },
      {
        "date": "2024-05-24",
        "close": 310.89624,
        "volume": 78500
      },
      {
        "date": "2024-05-31",
        "close": 310.89624,
        "volume": 26200
      },
      {
        "date": "2024-06-07",
        "close": 310.89624,
        "volume": 11900
      },
      {
        "date": "2024-06-14",
        "close": 309.930725,
        "volume": 31500
      },
      {
        "date": "2024-06-21",
        "close": 321.516937,
        "volume": 28000
      },
      {
        "date": "2024-06-28",
        "close": 321.516937,
        "volume": 66800
      },
      {
        "date": "2024-07-05",
        "close": 322.482422,
        "volume": 46100
      },
      {
        "date": "2024-07-12",
        "close": 325.378998,
        "volume": 26700
      },
      {
        "date": "2024-07-19",
        "close": 328.275543,
        "volume": 32000
      },
      {
        "date": "2024-07-26",
        "close": 321.516937,
        "volume": 37500
      },
      {
        "date": "2024-08-02",
        "close": 311.861755,
        "volume": 46800
      },
      {
        "date": "2024-08-09",
        "close": 288.689362,
        "volume": 120500
      },
      {
        "date": "2024-08-16",
        "close": 292.551453,
        "volume": 31000
      },
      {
        "date": "2024-08-23",
        "close": 299.310059,
        "volume": 31000
      },
      {
        "date": "2024-08-30",
        "close": 306.068665,
        "volume": 36000
      },
      {
        "date": "2024-09-06",
        "close": 293.516937,
        "volume": 32300
      },
      {
        "date": "2024-09-13",
        "close": 293.516937,
        "volume": 24400
      },
      {
        "date": "2024-09-20",
        "close": 299.310059,
        "volume": 9100
      },
      {
        "date": "2024-09-27",
        "close": 295.447998,
        "volume": 21100
      },
      {
        "date": "2024-10-04",
        "close": 296.413483,
        "volume": 35200
      },
      {
        "date": "2024-10-11",
        "close": 293.516937,
        "volume": 18600
      },
      {
        "date": "2024-10-18",
        "close": 294.482483,
        "volume": 9500
      },
      {
        "date": "2024-10-25",
        "close": 289.654877,
        "volume": 18600
      },
      {
        "date": "2024-11-01",
        "close": 292.551453,
        "volume": 9700
      },
      {
        "date": "2024-11-08",
        "close": 291.585907,
        "volume": 24300
      },
      {
        "date": "2024-11-15",
        "close": 291.585907,
        "volume": 15300
      },
      {
        "date": "2024-11-22",
        "close": 292.551453,
        "volume": 13300
      },
      {
        "date": "2024-11-29",
        "close": 291.585907,
        "volume": 20200
      },
      {
        "date": "2024-12-06",
        "close": 307.999695,
        "volume": 240400
      },
      {
        "date": "2024-12-13",
        "close": 305.103149,
        "volume": 74100
      },
      {
        "date": "2024-12-20",
        "close": 305.103149,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 305.103149,
        "volume": 14200
      },
      {
        "date": "2025-01-03",
        "close": 305.103149,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 312.827271,
        "volume": 42000
      },
      {
        "date": "2025-01-17",
        "close": 307.03418,
        "volume": 13700
      },
      {
        "date": "2025-01-24",
        "close": 308.96521,
        "volume": 13200
      },
      {
        "date": "2025-01-31",
        "close": 308.96521,
        "volume": 24500
      },
      {
        "date": "2025-02-07",
        "close": 299.310059,
        "volume": 84700
      },
      {
        "date": "2025-02-14",
        "close": 305.103149,
        "volume": 17700
      },
      {
        "date": "2025-02-21",
        "close": 314.758301,
        "volume": 38800
      },
      {
        "date": "2025-02-28",
        "close": 317.654846,
        "volume": 26100
      },
      {
        "date": "2025-03-07",
        "close": 314.758301,
        "volume": 38900
      },
      {
        "date": "2025-03-14",
        "close": 328.275543,
        "volume": 25600
      },
      {
        "date": "2025-03-21",
        "close": 325.378998,
        "volume": 42700
      },
      {
        "date": "2025-03-28",
        "close": 313.721039,
        "volume": 99800
      },
      {
        "date": "2025-04-04",
        "close": 304.869965,
        "volume": 63900
      },
      {
        "date": "2025-04-11",
        "close": 293.068573,
        "volume": 85200
      },
      {
        "date": "2025-04-18",
        "close": 307.820343,
        "volume": 342400
      },
      {
        "date": "2025-04-25",
        "close": 325.522461,
        "volume": 661300
      },
      {
        "date": "2025-05-02",
        "close": 318.638306,
        "volume": 39700
      },
      {
        "date": "2025-05-09",
        "close": 325.522461,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 305.853424,
        "volume": 300700
      },
      {
        "date": "2025-05-23",
        "close": 308.803772,
        "volume": 24100
      },
      {
        "date": "2025-05-30",
        "close": 314.704498,
        "volume": 18000
      },
      {
        "date": "2025-06-06",
        "close": 312.737579,
        "volume": 35300
      },
      {
        "date": "2025-06-13",
        "close": 310.770691,
        "volume": 33200
      },
      {
        "date": "2025-06-20",
        "close": 313.721039,
        "volume": 18400
      },
      {
        "date": "2025-06-27",
        "close": 314.704498,
        "volume": 40100
      },
      {
        "date": "2025-07-04",
        "close": 338.307343,
        "volume": 139200
      },
      {
        "date": "2025-07-11",
        "close": 330.439728,
        "volume": 47900
      },
      {
        "date": "2025-07-18",
        "close": 327.489349,
        "volume": 23700
      },
      {
        "date": "2025-07-25",
        "close": 330.439728,
        "volume": 23600
      },
      {
        "date": "2025-08-01",
        "close": 331.423157,
        "volume": 20700
      },
      {
        "date": "2025-08-08",
        "close": 329.456268,
        "volume": 52300
      },
      {
        "date": "2025-08-15",
        "close": 333.390076,
        "volume": 16700
      },
      {
        "date": "2025-08-22",
        "close": 341.25769,
        "volume": 28000
      },
      {
        "date": "2025-08-29",
        "close": 348.141846,
        "volume": 71400
      },
      {
        "date": "2025-09-05",
        "close": 345.191498,
        "volume": 41100
      },
      {
        "date": "2025-09-12",
        "close": 344.208038,
        "volume": 29400
      },
      {
        "date": "2025-09-19",
        "close": 338.307343,
        "volume": 26600
      },
      {
        "date": "2025-09-26",
        "close": 341.25769,
        "volume": 19000
      },
      {
        "date": "2025-10-03",
        "close": 333.390076,
        "volume": 40200
      },
      {
        "date": "2025-10-10",
        "close": 337.323883,
        "volume": 33800
      },
      {
        "date": "2025-10-17",
        "close": 338.307343,
        "volume": 29200
      },
      {
        "date": "2025-10-24",
        "close": 341.25769,
        "volume": 18000
      },
      {
        "date": "2025-10-31",
        "close": 345.191498,
        "volume": 28400
      },
      {
        "date": "2025-11-07",
        "close": 349.125305,
        "volume": 103700
      },
      {
        "date": "2025-11-14",
        "close": 347.158386,
        "volume": 26800
      },
      {
        "date": "2025-11-21",
        "close": 339.290771,
        "volume": 35400
      },
      {
        "date": "2025-11-28",
        "close": 351.092194,
        "volume": 15600
      },
      {
        "date": "2025-12-05",
        "close": 345.191498,
        "volume": 22000
      },
      {
        "date": "2025-12-12",
        "close": 350.108765,
        "volume": 20500
      },
      {
        "date": "2025-12-19",
        "close": 351.092194,
        "volume": 33200
      },
      {
        "date": "2025-12-26",
        "close": 348.141846,
        "volume": 16700
      },
      {
        "date": "2026-01-02",
        "close": 353.059113,
        "volume": 9200
      },
      {
        "date": "2026-01-09",
        "close": 368.794342,
        "volume": 61300
      },
      {
        "date": "2026-01-16",
        "close": 372.728149,
        "volume": 21000
      },
      {
        "date": "2026-01-23",
        "close": 392.397156,
        "volume": 81700
      },
      {
        "date": "2026-01-30",
        "close": 391.413727,
        "volume": 55900
      },
      {
        "date": "2026-02-06",
        "close": 417.966919,
        "volume": 72200
      },
      {
        "date": "2026-02-13",
        "close": 416.0,
        "volume": 29600
      },
      {
        "date": "2026-02-20",
        "close": 419.933807,
        "volume": 112200
      },
      {
        "date": "2026-02-27",
        "close": 446.487,
        "volume": 37300
      },
      {
        "date": "2026-03-06",
        "close": 416.0,
        "volume": 71000
      },
      {
        "date": "2026-03-13",
        "close": 417.966919,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 416.0,
        "volume": 18600
      },
      {
        "date": "2026-03-27",
        "close": 416.0,
        "volume": 59500
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "volume": 55500
      },
      {
        "date": "2026-04-10",
        "close": 388.0,
        "volume": 31800
      },
      {
        "date": "2026-04-17",
        "close": 384.0,
        "volume": 33000
      },
      {
        "date": "2026-04-24",
        "close": 391.0,
        "volume": 17100
      },
      {
        "date": "2026-05-01",
        "close": 387.0,
        "volume": 20100
      },
      {
        "date": "2026-05-08",
        "close": 388.0,
        "volume": 6900
      },
      {
        "date": "2026-05-15",
        "close": 373.0,
        "volume": 39600
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 35500
      },
      {
        "date": "2026-05-29",
        "close": 380.0,
        "volume": 41200
      },
      {
        "date": "2026-06-05",
        "close": 345.0,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 356.0,
        "volume": 3100
      },
      {
        "date": "2026-06-19",
        "close": 349.0,
        "volume": 4800
      },
      {
        "date": "2026-06-26",
        "close": 348.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 374.0,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 372.0,
        "volume": 22700
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "volume": 14800
      },
      {
        "date": "2026-07-24",
        "close": 379.0,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 378.0,
        "volume": 12900
      },
      {
        "date": "2026-08-07",
        "close": 384.0,
        "volume": 24700
      }
    ],
    "sharemaestro_context": {
      "trend": 388.963123,
      "fair_value": 326.863673,
      "market_activity": -11.027533,
      "market_dynamics": -0.101068,
      "relative_strength": -14.10472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009033,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02649,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.00675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.036789,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.097389,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.019355
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.033742
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.018809
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009646
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.003135
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162088
      }
    ]
  }
}