{
  "ticker": {
    "uuid": "fda623f7-8625-43af-b64f-ce9519edf4cf",
    "symbol": "2586",
    "name": "Fruta Fruta Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.0,
    "boundary_margin": -0.754617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.476733,
    "volatility_stability": 0.8999,
    "risk_context": 0.2098,
    "current_regime": {
      "move": -0.231405,
      "interruption": 0.294118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586571
      },
      {
        "date": "2023-08-25",
        "close": 74.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580227
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574291
      },
      {
        "date": "2023-09-08",
        "close": 75.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574273
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5741
      },
      {
        "date": "2023-09-22",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575483
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575467
      },
      {
        "date": "2023-10-06",
        "close": 73.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576441
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576321
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581754
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573298
      },
      {
        "date": "2023-11-03",
        "close": 74.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578709
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578554
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726449
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726233
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739246
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739167
      },
      {
        "date": "2023-12-15",
        "close": 39.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758968
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751523
      },
      {
        "date": "2023-12-29",
        "close": 36.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568163
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532893
      },
      {
        "date": "2024-01-12",
        "close": 39.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531151
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530975
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531992
      },
      {
        "date": "2024-02-09",
        "close": 37.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523586
      },
      {
        "date": "2024-02-16",
        "close": 37.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524178
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529576
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535508
      },
      {
        "date": "2024-03-08",
        "close": 39.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535254
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533666
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533664
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532022
      },
      {
        "date": "2024-04-05",
        "close": 37.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532021
      },
      {
        "date": "2024-04-12",
        "close": 40.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548855
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552326
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552326
      },
      {
        "date": "2024-05-03",
        "close": 39.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551491
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551263
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350931
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355269
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2024-06-07",
        "close": 37.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318166
      },
      {
        "date": "2024-06-14",
        "close": 38.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25415
      },
      {
        "date": "2024-06-21",
        "close": 37.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246015
      },
      {
        "date": "2024-06-28",
        "close": 38.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.634615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245397
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.564706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236571
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236731
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236731
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236879
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239976
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283476
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06422
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.075753
      },
      {
        "date": "2024-08-30",
        "close": 110.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284125
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30161
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315541
      },
      {
        "date": "2024-09-20",
        "close": 123.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312034
      },
      {
        "date": "2024-09-27",
        "close": 116.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318569
      },
      {
        "date": "2024-10-04",
        "close": 120.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314845
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334492
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324076
      },
      {
        "date": "2024-10-25",
        "close": 156.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38506
      },
      {
        "date": "2024-11-01",
        "close": 227.0,
        "direction_boundary": 74.0,
        "core_momentum": 2.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454255
      },
      {
        "date": "2024-11-08",
        "close": 241.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44805
      },
      {
        "date": "2024-11-15",
        "close": 206.0,
        "direction_boundary": 53.0,
        "core_momentum": 2.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.476613
      },
      {
        "date": "2024-11-22",
        "close": 219.0,
        "direction_boundary": 52.0,
        "core_momentum": 3.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.475548
      },
      {
        "date": "2024-11-29",
        "close": 192.0,
        "direction_boundary": 46.0,
        "core_momentum": 3.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49595
      },
      {
        "date": "2024-12-06",
        "close": 145.0,
        "direction_boundary": 45.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568623
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582861
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.592273
      },
      {
        "date": "2024-12-27",
        "close": 112.0,
        "direction_boundary": 36.0,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.598863
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595882
      },
      {
        "date": "2025-01-10",
        "close": 107.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605136
      },
      {
        "date": "2025-01-17",
        "close": 113.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.604212
      },
      {
        "date": "2025-01-24",
        "close": 159.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653234
      },
      {
        "date": "2025-01-31",
        "close": 187.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659086
      },
      {
        "date": "2025-02-07",
        "close": 177.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.783784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64919
      },
      {
        "date": "2025-02-14",
        "close": 137.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.702703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39387
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "direction_boundary": 38.0,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.384566
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186181
      },
      {
        "date": "2025-03-07",
        "close": 129.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172082
      },
      {
        "date": "2025-03-14",
        "close": 160.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18357
      },
      {
        "date": "2025-03-21",
        "close": 158.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182125
      },
      {
        "date": "2025-03-28",
        "close": 155.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178834
      },
      {
        "date": "2025-04-04",
        "close": 143.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185088
      },
      {
        "date": "2025-04-11",
        "close": 147.0,
        "direction_boundary": 40.0,
        "core_momentum": 2.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170179
      },
      {
        "date": "2025-04-18",
        "close": 151.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169381
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069117
      },
      {
        "date": "2025-05-02",
        "close": 161.0,
        "direction_boundary": 39.0,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927819
      },
      {
        "date": "2025-05-09",
        "close": 161.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.236842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922088
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900097
      },
      {
        "date": "2025-05-23",
        "close": 156.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894506
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878839
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "direction_boundary": 37.0,
        "core_momentum": 3.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785463
      },
      {
        "date": "2025-06-13",
        "close": 163.0,
        "direction_boundary": 38.0,
        "core_momentum": 3.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77147
      },
      {
        "date": "2025-06-20",
        "close": 195.0,
        "direction_boundary": 37.0,
        "core_momentum": 4.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791125
      },
      {
        "date": "2025-06-27",
        "close": 218.0,
        "direction_boundary": 38.0,
        "core_momentum": 4.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792486
      },
      {
        "date": "2025-07-04",
        "close": 291.0,
        "direction_boundary": 37.0,
        "core_momentum": 6.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872619
      },
      {
        "date": "2025-07-11",
        "close": 320.0,
        "direction_boundary": 38.0,
        "core_momentum": 7.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85978
      },
      {
        "date": "2025-07-18",
        "close": 326.0,
        "direction_boundary": 38.0,
        "core_momentum": 7.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860188
      },
      {
        "date": "2025-07-25",
        "close": 366.0,
        "direction_boundary": 37.0,
        "core_momentum": 8.891892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752548
      },
      {
        "date": "2025-08-01",
        "close": 375.0,
        "direction_boundary": 38.0,
        "core_momentum": 8.868421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728776
      },
      {
        "date": "2025-08-08",
        "close": 379.0,
        "direction_boundary": 34.0,
        "core_momentum": 10.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719686
      },
      {
        "date": "2025-08-15",
        "close": 349.0,
        "direction_boundary": 71.0,
        "core_momentum": 3.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614521
      },
      {
        "date": "2025-08-22",
        "close": 279.0,
        "direction_boundary": 65.0,
        "core_momentum": 3.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711968
      },
      {
        "date": "2025-08-29",
        "close": 287.0,
        "direction_boundary": 110.0,
        "core_momentum": 1.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705966
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "direction_boundary": 97.0,
        "core_momentum": 1.659794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726474
      },
      {
        "date": "2025-09-12",
        "close": 227.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.956897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703792
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702929
      },
      {
        "date": "2025-09-26",
        "close": 206.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719784
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.608333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716177
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716325
      },
      {
        "date": "2025-10-17",
        "close": 219.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725565
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.50641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729365
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "direction_boundary": 227.0,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728608
      },
      {
        "date": "2025-11-07",
        "close": 261.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729365
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875591
      },
      {
        "date": "2025-11-21",
        "close": 144.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951495
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957908
      },
      {
        "date": "2025-12-05",
        "close": 128.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958466
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958268
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918453
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.899301
      },
      {
        "date": "2026-01-02",
        "close": 124.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784532
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.299065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791209
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.283186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794914
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769386
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764616
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761923
      },
      {
        "date": "2026-02-13",
        "close": 141.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769466
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740371
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736129
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728578
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719894
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719067
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712234
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.216783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709811
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706627
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687658
      },
      {
        "date": "2026-04-24",
        "close": 111.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673773
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.341615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66234
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653275
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.374194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497632
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.455128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397155
      },
      {
        "date": "2026-05-29",
        "close": 97.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437659
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437716
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435672
      },
      {
        "date": "2026-06-19",
        "close": 102.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469041
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.545872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469952
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.621993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492594
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470858
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.717791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480496
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.748634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479091
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480086
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 379.0,
        "core_momentum": -0.754617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.0,
        "volume": 2947300
      },
      {
        "date": "2023-08-25",
        "close": 74.0,
        "volume": 1434900
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "volume": 658700
      },
      {
        "date": "2023-09-08",
        "close": 75.0,
        "volume": 410800
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "volume": 502000
      },
      {
        "date": "2023-09-22",
        "close": 74.0,
        "volume": 726400
      },
      {
        "date": "2023-09-29",
        "close": 75.0,
        "volume": 615600
      },
      {
        "date": "2023-10-06",
        "close": 73.0,
        "volume": 696300
      },
      {
        "date": "2023-10-13",
        "close": 74.0,
        "volume": 858800
      },
      {
        "date": "2023-10-20",
        "close": 70.0,
        "volume": 746600
      },
      {
        "date": "2023-10-27",
        "close": 70.0,
        "volume": 1025000
      },
      {
        "date": "2023-11-03",
        "close": 74.0,
        "volume": 274000
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 459400
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 6717200
      },
      {
        "date": "2023-11-24",
        "close": 52.0,
        "volume": 1016100
      },
      {
        "date": "2023-12-01",
        "close": 46.0,
        "volume": 2569500
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 2214700
      },
      {
        "date": "2023-12-15",
        "close": 39.0,
        "volume": 1987300
      },
      {
        "date": "2023-12-22",
        "close": 37.0,
        "volume": 2838000
      },
      {
        "date": "2023-12-29",
        "close": 36.0,
        "volume": 1801500
      },
      {
        "date": "2024-01-05",
        "close": 38.0,
        "volume": 759900
      },
      {
        "date": "2024-01-12",
        "close": 39.0,
        "volume": 4973100
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "volume": 621600
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 772500
      },
      {
        "date": "2024-02-02",
        "close": 38.0,
        "volume": 477000
      },
      {
        "date": "2024-02-09",
        "close": 37.0,
        "volume": 722600
      },
      {
        "date": "2024-02-16",
        "close": 37.0,
        "volume": 810300
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "volume": 3244900
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "volume": 2547300
      },
      {
        "date": "2024-03-08",
        "close": 39.0,
        "volume": 8367800
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "volume": 1492600
      },
      {
        "date": "2024-03-22",
        "close": 38.0,
        "volume": 754700
      },
      {
        "date": "2024-03-29",
        "close": 38.0,
        "volume": 820900
      },
      {
        "date": "2024-04-05",
        "close": 37.0,
        "volume": 1158400
      },
      {
        "date": "2024-04-12",
        "close": 40.0,
        "volume": 1532800
      },
      {
        "date": "2024-04-19",
        "close": 37.0,
        "volume": 824400
      },
      {
        "date": "2024-04-26",
        "close": 37.0,
        "volume": 230500
      },
      {
        "date": "2024-05-03",
        "close": 39.0,
        "volume": 5371600
      },
      {
        "date": "2024-05-10",
        "close": 38.0,
        "volume": 987700
      },
      {
        "date": "2024-05-17",
        "close": 37.0,
        "volume": 2211700
      },
      {
        "date": "2024-05-24",
        "close": 38.0,
        "volume": 401100
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 1697300
      },
      {
        "date": "2024-06-07",
        "close": 37.0,
        "volume": 614800
      },
      {
        "date": "2024-06-14",
        "close": 38.0,
        "volume": 859900
      },
      {
        "date": "2024-06-21",
        "close": 37.0,
        "volume": 1130900
      },
      {
        "date": "2024-06-28",
        "close": 38.0,
        "volume": 911200
      },
      {
        "date": "2024-07-05",
        "close": 37.0,
        "volume": 276600
      },
      {
        "date": "2024-07-12",
        "close": 38.0,
        "volume": 937000
      },
      {
        "date": "2024-07-19",
        "close": 38.0,
        "volume": 577300
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "volume": 537700
      },
      {
        "date": "2024-08-02",
        "close": 38.0,
        "volume": 1917900
      },
      {
        "date": "2024-08-09",
        "close": 34.0,
        "volume": 2831400
      },
      {
        "date": "2024-08-16",
        "close": 71.0,
        "volume": 143138400
      },
      {
        "date": "2024-08-23",
        "close": 65.0,
        "volume": 59052100
      },
      {
        "date": "2024-08-30",
        "close": 110.0,
        "volume": 212142500
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "volume": 128755400
      },
      {
        "date": "2024-09-13",
        "close": 116.0,
        "volume": 70977800
      },
      {
        "date": "2024-09-20",
        "close": 123.0,
        "volume": 62631900
      },
      {
        "date": "2024-09-27",
        "close": 116.0,
        "volume": 30031700
      },
      {
        "date": "2024-10-04",
        "close": 120.0,
        "volume": 50165500
      },
      {
        "date": "2024-10-11",
        "close": 106.0,
        "volume": 43236000
      },
      {
        "date": "2024-10-18",
        "close": 111.0,
        "volume": 29658300
      },
      {
        "date": "2024-10-25",
        "close": 156.0,
        "volume": 184412100
      },
      {
        "date": "2024-11-01",
        "close": 227.0,
        "volume": 282731000
      },
      {
        "date": "2024-11-08",
        "close": 241.0,
        "volume": 228854500
      },
      {
        "date": "2024-11-15",
        "close": 206.0,
        "volume": 166931200
      },
      {
        "date": "2024-11-22",
        "close": 219.0,
        "volume": 59532900
      },
      {
        "date": "2024-11-29",
        "close": 192.0,
        "volume": 75963500
      },
      {
        "date": "2024-12-06",
        "close": 145.0,
        "volume": 68132200
      },
      {
        "date": "2024-12-13",
        "close": 131.0,
        "volume": 82475500
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "volume": 38906500
      },
      {
        "date": "2024-12-27",
        "close": 112.0,
        "volume": 26620000
      },
      {
        "date": "2025-01-03",
        "close": 116.0,
        "volume": 15465600
      },
      {
        "date": "2025-01-10",
        "close": 107.0,
        "volume": 21276400
      },
      {
        "date": "2025-01-17",
        "close": 113.0,
        "volume": 21984600
      },
      {
        "date": "2025-01-24",
        "close": 159.0,
        "volume": 90898100
      },
      {
        "date": "2025-01-31",
        "close": 187.0,
        "volume": 87462500
      },
      {
        "date": "2025-02-07",
        "close": 177.0,
        "volume": 69164500
      },
      {
        "date": "2025-02-14",
        "close": 137.0,
        "volume": 98156800
      },
      {
        "date": "2025-02-21",
        "close": 138.0,
        "volume": 30402600
      },
      {
        "date": "2025-02-28",
        "close": 133.0,
        "volume": 17434400
      },
      {
        "date": "2025-03-07",
        "close": 129.0,
        "volume": 15378700
      },
      {
        "date": "2025-03-14",
        "close": 160.0,
        "volume": 69532600
      },
      {
        "date": "2025-03-21",
        "close": 158.0,
        "volume": 40364500
      },
      {
        "date": "2025-03-28",
        "close": 155.0,
        "volume": 11788100
      },
      {
        "date": "2025-04-04",
        "close": 143.0,
        "volume": 21833900
      },
      {
        "date": "2025-04-11",
        "close": 147.0,
        "volume": 18535300
      },
      {
        "date": "2025-04-18",
        "close": 151.0,
        "volume": 17886300
      },
      {
        "date": "2025-04-25",
        "close": 151.0,
        "volume": 8793100
      },
      {
        "date": "2025-05-02",
        "close": 161.0,
        "volume": 12102500
      },
      {
        "date": "2025-05-09",
        "close": 161.0,
        "volume": 16851500
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "volume": 23240900
      },
      {
        "date": "2025-05-23",
        "close": 156.0,
        "volume": 22874400
      },
      {
        "date": "2025-05-30",
        "close": 159.0,
        "volume": 14049200
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "volume": 13965400
      },
      {
        "date": "2025-06-13",
        "close": 163.0,
        "volume": 15758100
      },
      {
        "date": "2025-06-20",
        "close": 195.0,
        "volume": 105988300
      },
      {
        "date": "2025-06-27",
        "close": 218.0,
        "volume": 86681000
      },
      {
        "date": "2025-07-04",
        "close": 291.0,
        "volume": 157696800
      },
      {
        "date": "2025-07-11",
        "close": 320.0,
        "volume": 195521300
      },
      {
        "date": "2025-07-18",
        "close": 326.0,
        "volume": 58505900
      },
      {
        "date": "2025-07-25",
        "close": 366.0,
        "volume": 39060500
      },
      {
        "date": "2025-08-01",
        "close": 375.0,
        "volume": 37592200
      },
      {
        "date": "2025-08-08",
        "close": 379.0,
        "volume": 23363200
      },
      {
        "date": "2025-08-15",
        "close": 349.0,
        "volume": 96892200
      },
      {
        "date": "2025-08-22",
        "close": 279.0,
        "volume": 61391900
      },
      {
        "date": "2025-08-29",
        "close": 287.0,
        "volume": 31881400
      },
      {
        "date": "2025-09-05",
        "close": 258.0,
        "volume": 20321900
      },
      {
        "date": "2025-09-12",
        "close": 227.0,
        "volume": 16778200
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "volume": 15799800
      },
      {
        "date": "2025-09-26",
        "close": 206.0,
        "volume": 20001400
      },
      {
        "date": "2025-10-03",
        "close": 193.0,
        "volume": 17294900
      },
      {
        "date": "2025-10-10",
        "close": 199.0,
        "volume": 18844500
      },
      {
        "date": "2025-10-17",
        "close": 219.0,
        "volume": 43326300
      },
      {
        "date": "2025-10-24",
        "close": 235.0,
        "volume": 98526600
      },
      {
        "date": "2025-10-31",
        "close": 249.0,
        "volume": 28129000
      },
      {
        "date": "2025-11-07",
        "close": 261.0,
        "volume": 19133200
      },
      {
        "date": "2025-11-14",
        "close": 187.0,
        "volume": 52333800
      },
      {
        "date": "2025-11-21",
        "close": 144.0,
        "volume": 111107500
      },
      {
        "date": "2025-11-28",
        "close": 132.0,
        "volume": 20813800
      },
      {
        "date": "2025-12-05",
        "close": 128.0,
        "volume": 15405200
      },
      {
        "date": "2025-12-12",
        "close": 122.0,
        "volume": 12311800
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "volume": 14474700
      },
      {
        "date": "2025-12-26",
        "close": 120.0,
        "volume": 11297600
      },
      {
        "date": "2026-01-02",
        "close": 124.0,
        "volume": 7975100
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "volume": 37309800
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 14652800
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "volume": 26595600
      },
      {
        "date": "2026-01-30",
        "close": 142.0,
        "volume": 9220000
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 7049100
      },
      {
        "date": "2026-02-13",
        "close": 141.0,
        "volume": 8888000
      },
      {
        "date": "2026-02-20",
        "close": 121.0,
        "volume": 15351700
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 8080400
      },
      {
        "date": "2026-03-06",
        "close": 116.0,
        "volume": 8883000
      },
      {
        "date": "2026-03-13",
        "close": 120.0,
        "volume": 6314000
      },
      {
        "date": "2026-03-20",
        "close": 115.0,
        "volume": 3377600
      },
      {
        "date": "2026-03-27",
        "close": 116.0,
        "volume": 4861700
      },
      {
        "date": "2026-04-03",
        "close": 112.0,
        "volume": 4032300
      },
      {
        "date": "2026-04-10",
        "close": 112.0,
        "volume": 3967800
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 4641700
      },
      {
        "date": "2026-04-24",
        "close": 111.0,
        "volume": 4064100
      },
      {
        "date": "2026-05-01",
        "close": 106.0,
        "volume": 3316400
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 1566900
      },
      {
        "date": "2026-05-15",
        "close": 97.0,
        "volume": 6631500
      },
      {
        "date": "2026-05-22",
        "close": 85.0,
        "volume": 9436800
      },
      {
        "date": "2026-05-29",
        "close": 97.0,
        "volume": 39499000
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "volume": 1171900
      },
      {
        "date": "2026-06-12",
        "close": 91.0,
        "volume": 1601500
      },
      {
        "date": "2026-06-19",
        "close": 102.0,
        "volume": 1077100
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "volume": 501400
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 846000
      },
      {
        "date": "2026-07-10",
        "close": 102.0,
        "volume": 4804400
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "volume": 5037800
      },
      {
        "date": "2026-07-24",
        "close": 92.0,
        "volume": 2920700
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 10058800
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 3623700
      }
    ],
    "sharemaestro_context": {
      "trend": 110.766667,
      "fair_value": 122.025641,
      "market_activity": -24.872437,
      "market_dynamics": 0.764434,
      "relative_strength": -50.802718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.051282,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.023504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.090909,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.091954,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.072994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.109589
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.372727
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.347594
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.188525
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.088435
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.231405
      }
    ]
  }
}