{
  "ticker": {
    "uuid": "fda7aa41-7885-4480-9dca-686ec6686105",
    "symbol": "USB",
    "name": "U.S. Bancorp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.519028,
    "boundary_margin": 0.469242,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.231336,
    "volatility_stability": 0.8276,
    "risk_context": 0.4323,
    "current_regime": {
      "move": 0.272115,
      "interruption": -0.162135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.55774,
        "direction_boundary": 40.837166,
        "core_momentum": -0.202742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472397
      },
      {
        "date": "2023-08-25",
        "close": 31.382338,
        "direction_boundary": 39.056158,
        "core_momentum": -0.196482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47371
      },
      {
        "date": "2023-09-01",
        "close": 32.761005,
        "direction_boundary": 38.266466,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479414
      },
      {
        "date": "2023-09-08",
        "close": 31.912595,
        "direction_boundary": 39.971865,
        "core_momentum": -0.201624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436006
      },
      {
        "date": "2023-09-15",
        "close": 31.064185,
        "direction_boundary": 38.535297,
        "core_momentum": -0.193877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322374
      },
      {
        "date": "2023-09-22",
        "close": 29.499928,
        "direction_boundary": 35.384929,
        "core_momentum": -0.166314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32139
      },
      {
        "date": "2023-09-29",
        "close": 29.649038,
        "direction_boundary": 34.271941,
        "core_momentum": -0.134889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314488
      },
      {
        "date": "2023-10-06",
        "close": 28.572848,
        "direction_boundary": 34.169941,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2023-10-13",
        "close": 28.850864,
        "direction_boundary": 36.345937,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317392
      },
      {
        "date": "2023-10-20",
        "close": 27.738801,
        "direction_boundary": 34.433441,
        "core_momentum": -0.194423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316648
      },
      {
        "date": "2023-10-27",
        "close": 27.478721,
        "direction_boundary": 36.430937,
        "core_momentum": -0.245731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314817
      },
      {
        "date": "2023-11-03",
        "close": 31.828323,
        "direction_boundary": 36.405437,
        "core_momentum": -0.125726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341709
      },
      {
        "date": "2023-11-10",
        "close": 30.671419,
        "direction_boundary": 38.181934,
        "core_momentum": -0.196703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336527
      },
      {
        "date": "2023-11-17",
        "close": 33.756497,
        "direction_boundary": 36.872936,
        "core_momentum": -0.084518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356789
      },
      {
        "date": "2023-11-24",
        "close": 33.361894,
        "direction_boundary": 37.620935,
        "core_momentum": -0.113209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357768
      },
      {
        "date": "2023-12-01",
        "close": 35.316973,
        "direction_boundary": 38.793933,
        "core_momentum": -0.089626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362378
      },
      {
        "date": "2023-12-08",
        "close": 36.258639,
        "direction_boundary": 36.643437,
        "core_momentum": -0.010501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361396
      },
      {
        "date": "2023-12-15",
        "close": 40.366098,
        "direction_boundary": 35.827438,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386176
      },
      {
        "date": "2023-12-22",
        "close": 39.02086,
        "direction_boundary": 36.719937,
        "core_momentum": 0.062661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2023-12-29",
        "close": 39.25051,
        "direction_boundary": 37.47681,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378504
      },
      {
        "date": "2024-01-05",
        "close": 39.731165,
        "direction_boundary": 39.797089,
        "core_momentum": -0.001657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37847
      },
      {
        "date": "2024-01-12",
        "close": 38.225716,
        "direction_boundary": 40.673639,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379829
      },
      {
        "date": "2024-01-19",
        "close": 38.09875,
        "direction_boundary": 39.925994,
        "core_momentum": -0.045766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363815
      },
      {
        "date": "2024-01-26",
        "close": 38.670096,
        "direction_boundary": 41.988464,
        "core_momentum": -0.07903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362469
      },
      {
        "date": "2024-02-02",
        "close": 37.037681,
        "direction_boundary": 42.366584,
        "core_momentum": -0.125781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368199
      },
      {
        "date": "2024-02-09",
        "close": 36.439128,
        "direction_boundary": 41.850966,
        "core_momentum": -0.129312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368704
      },
      {
        "date": "2024-02-16",
        "close": 37.627164,
        "direction_boundary": 41.76503,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356509
      },
      {
        "date": "2024-02-23",
        "close": 37.509267,
        "direction_boundary": 40.940042,
        "core_momentum": -0.0838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351537
      },
      {
        "date": "2024-03-01",
        "close": 37.563681,
        "direction_boundary": 40.484579,
        "core_momentum": -0.072148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347697
      },
      {
        "date": "2024-03-08",
        "close": 39.232372,
        "direction_boundary": 34.907315,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348502
      },
      {
        "date": "2024-03-15",
        "close": 38.162233,
        "direction_boundary": 28.316003,
        "core_momentum": 0.347727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348646
      },
      {
        "date": "2024-03-22",
        "close": 39.531648,
        "direction_boundary": 29.99176,
        "core_momentum": 0.318084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339658
      },
      {
        "date": "2024-03-29",
        "close": 40.989753,
        "direction_boundary": 31.399503,
        "core_momentum": 0.305427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2024-04-05",
        "close": 39.458368,
        "direction_boundary": 31.138203,
        "core_momentum": 0.267201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341588
      },
      {
        "date": "2024-04-12",
        "close": 38.128723,
        "direction_boundary": 30.458824,
        "core_momentum": 0.251812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347677
      },
      {
        "date": "2024-04-19",
        "close": 37.092517,
        "direction_boundary": 29.195876,
        "core_momentum": 0.270471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344662
      },
      {
        "date": "2024-04-26",
        "close": 37.706905,
        "direction_boundary": 29.857835,
        "core_momentum": 0.262881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343435
      },
      {
        "date": "2024-05-03",
        "close": 37.972834,
        "direction_boundary": 26.7745,
        "core_momentum": 0.418246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2024-05-10",
        "close": 38.376312,
        "direction_boundary": 25.372192,
        "core_momentum": 0.512534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2024-05-17",
        "close": 37.991174,
        "direction_boundary": 26.225771,
        "core_momentum": 0.44862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2024-05-24",
        "close": 37.165877,
        "direction_boundary": 26.71353,
        "core_momentum": 0.391275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248331
      },
      {
        "date": "2024-05-31",
        "close": 37.184217,
        "direction_boundary": 27.645499,
        "core_momentum": 0.345037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236379
      },
      {
        "date": "2024-06-07",
        "close": 35.781212,
        "direction_boundary": 28.621017,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240082
      },
      {
        "date": "2024-06-14",
        "close": 35.606982,
        "direction_boundary": 29.134906,
        "core_momentum": 0.222142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182915
      },
      {
        "date": "2024-06-21",
        "close": 36.404769,
        "direction_boundary": 27.767438,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2024-06-28",
        "close": 36.854098,
        "direction_boundary": 29.19945,
        "core_momentum": 0.26215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182428
      },
      {
        "date": "2024-07-05",
        "close": 36.24141,
        "direction_boundary": 29.64133,
        "core_momentum": 0.222665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2024-07-12",
        "close": 39.082053,
        "direction_boundary": 31.223261,
        "core_momentum": 0.251697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205469
      },
      {
        "date": "2024-07-19",
        "close": 41.551371,
        "direction_boundary": 33.954082,
        "core_momentum": 0.223752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221725
      },
      {
        "date": "2024-07-26",
        "close": 42.201191,
        "direction_boundary": 34.943893,
        "core_momentum": 0.207684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2024-08-02",
        "close": 39.314132,
        "direction_boundary": 35.226697,
        "core_momentum": 0.116032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23628
      },
      {
        "date": "2024-08-09",
        "close": 39.054204,
        "direction_boundary": 34.873193,
        "core_momentum": 0.119892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235138
      },
      {
        "date": "2024-08-16",
        "close": 40.093917,
        "direction_boundary": 32.55774,
        "core_momentum": 0.231471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2024-08-23",
        "close": 42.136209,
        "direction_boundary": 31.382338,
        "core_momentum": 0.342673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242606
      },
      {
        "date": "2024-08-30",
        "close": 43.844308,
        "direction_boundary": 32.761005,
        "core_momentum": 0.338308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247414
      },
      {
        "date": "2024-09-06",
        "close": 41.300726,
        "direction_boundary": 31.912595,
        "core_momentum": 0.294183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2024-09-13",
        "close": 41.421407,
        "direction_boundary": 31.064185,
        "core_momentum": 0.333414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253748
      },
      {
        "date": "2024-09-20",
        "close": 42.711764,
        "direction_boundary": 29.499928,
        "core_momentum": 0.44786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252667
      },
      {
        "date": "2024-09-27",
        "close": 42.219757,
        "direction_boundary": 29.649038,
        "core_momentum": 0.423984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248754
      },
      {
        "date": "2024-10-04",
        "close": 41.949375,
        "direction_boundary": 28.572848,
        "core_momentum": 0.468155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242571
      },
      {
        "date": "2024-10-11",
        "close": 43.41338,
        "direction_boundary": 28.850864,
        "core_momentum": 0.504751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240492
      },
      {
        "date": "2024-10-18",
        "close": 46.134928,
        "direction_boundary": 27.738801,
        "core_momentum": 0.663191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247683
      },
      {
        "date": "2024-10-25",
        "close": 44.802308,
        "direction_boundary": 27.478721,
        "core_momentum": 0.630436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252784
      },
      {
        "date": "2024-11-01",
        "close": 44.896154,
        "direction_boundary": 31.828323,
        "core_momentum": 0.410572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2024-11-08",
        "close": 47.120316,
        "direction_boundary": 30.671419,
        "core_momentum": 0.536294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259437
      },
      {
        "date": "2024-11-15",
        "close": 46.829392,
        "direction_boundary": 33.756497,
        "core_momentum": 0.38727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258953
      },
      {
        "date": "2024-11-22",
        "close": 49.260015,
        "direction_boundary": 33.361894,
        "core_momentum": 0.476535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2024-11-29",
        "close": 50.010787,
        "direction_boundary": 35.316973,
        "core_momentum": 0.416055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2024-12-06",
        "close": 48.969091,
        "direction_boundary": 36.258639,
        "core_momentum": 0.35055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255715
      },
      {
        "date": "2024-12-13",
        "close": 47.889857,
        "direction_boundary": 40.366098,
        "core_momentum": 0.186388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259138
      },
      {
        "date": "2024-12-20",
        "close": 44.971231,
        "direction_boundary": 39.02086,
        "core_momentum": 0.152492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2024-12-27",
        "close": 45.506156,
        "direction_boundary": 39.25051,
        "core_momentum": 0.159377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278195
      },
      {
        "date": "2025-01-03",
        "close": 46.332725,
        "direction_boundary": 39.731165,
        "core_momentum": 0.166156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2025-01-10",
        "close": 44.929278,
        "direction_boundary": 38.225716,
        "core_momentum": 0.175368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2644
      },
      {
        "date": "2025-01-17",
        "close": 45.858588,
        "direction_boundary": 38.09875,
        "core_momentum": 0.203677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252954
      },
      {
        "date": "2025-01-24",
        "close": 46.531863,
        "direction_boundary": 38.670096,
        "core_momentum": 0.203304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252869
      },
      {
        "date": "2025-01-31",
        "close": 45.308588,
        "direction_boundary": 37.037681,
        "core_momentum": 0.223311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233461
      },
      {
        "date": "2025-02-07",
        "close": 44.787037,
        "direction_boundary": 36.439128,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234073
      },
      {
        "date": "2025-02-14",
        "close": 45.28014,
        "direction_boundary": 37.627164,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23228
      },
      {
        "date": "2025-02-21",
        "close": 43.497383,
        "direction_boundary": 37.509267,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230878
      },
      {
        "date": "2025-02-28",
        "close": 44.474106,
        "direction_boundary": 37.563681,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226263
      },
      {
        "date": "2025-03-07",
        "close": 42.406866,
        "direction_boundary": 39.232372,
        "core_momentum": 0.080915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220327
      },
      {
        "date": "2025-03-14",
        "close": 39.846523,
        "direction_boundary": 38.162233,
        "core_momentum": 0.044135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237111
      },
      {
        "date": "2025-03-21",
        "close": 40.624109,
        "direction_boundary": 39.531648,
        "core_momentum": 0.027635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23454
      },
      {
        "date": "2025-03-28",
        "close": 40.074109,
        "direction_boundary": 40.989753,
        "core_momentum": -0.022338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234725
      },
      {
        "date": "2025-04-04",
        "close": 35.338582,
        "direction_boundary": 39.458368,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290842
      },
      {
        "date": "2025-04-11",
        "close": 36.326872,
        "direction_boundary": 38.128723,
        "core_momentum": -0.047257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289096
      },
      {
        "date": "2025-04-18",
        "close": 36.653104,
        "direction_boundary": 37.092517,
        "core_momentum": -0.011846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2025-04-25",
        "close": 38.303453,
        "direction_boundary": 37.706905,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281171
      },
      {
        "date": "2025-05-02",
        "close": 39.790687,
        "direction_boundary": 37.972834,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287609
      },
      {
        "date": "2025-05-09",
        "close": 40.318415,
        "direction_boundary": 38.376312,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278642
      },
      {
        "date": "2025-05-16",
        "close": 43.10098,
        "direction_boundary": 37.991174,
        "core_momentum": 0.1345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296332
      },
      {
        "date": "2025-05-23",
        "close": 41.20116,
        "direction_boundary": 37.165877,
        "core_momentum": 0.108575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291257
      },
      {
        "date": "2025-05-30",
        "close": 41.824838,
        "direction_boundary": 37.184217,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291241
      },
      {
        "date": "2025-06-06",
        "close": 42.957054,
        "direction_boundary": 35.781212,
        "core_momentum": 0.200548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294109
      },
      {
        "date": "2025-06-13",
        "close": 41.249135,
        "direction_boundary": 35.606982,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297329
      },
      {
        "date": "2025-06-20",
        "close": 41.536986,
        "direction_boundary": 36.404769,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286045
      },
      {
        "date": "2025-06-27",
        "close": 43.906965,
        "direction_boundary": 36.854098,
        "core_momentum": 0.191373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296795
      },
      {
        "date": "2025-07-04",
        "close": 46.497258,
        "direction_boundary": 36.24141,
        "core_momentum": 0.282987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30677
      },
      {
        "date": "2025-07-11",
        "close": 45.730873,
        "direction_boundary": 39.082053,
        "core_momentum": 0.170125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304541
      },
      {
        "date": "2025-07-18",
        "close": 44.324217,
        "direction_boundary": 41.551371,
        "core_momentum": 0.066733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306258
      },
      {
        "date": "2025-07-25",
        "close": 44.935385,
        "direction_boundary": 42.201191,
        "core_momentum": 0.064789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306169
      },
      {
        "date": "2025-08-01",
        "close": 42.626529,
        "direction_boundary": 39.314132,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312558
      },
      {
        "date": "2025-08-08",
        "close": 43.519028,
        "direction_boundary": 39.054204,
        "core_momentum": 0.114324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313857
      },
      {
        "date": "2025-08-15",
        "close": 44.557043,
        "direction_boundary": 40.093917,
        "core_momentum": 0.111317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315311
      },
      {
        "date": "2025-08-22",
        "close": 46.836796,
        "direction_boundary": 42.136209,
        "core_momentum": 0.111557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317447
      },
      {
        "date": "2025-08-29",
        "close": 47.370355,
        "direction_boundary": 43.844308,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316477
      },
      {
        "date": "2025-09-05",
        "close": 47.341252,
        "direction_boundary": 41.300726,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308224
      },
      {
        "date": "2025-09-12",
        "close": 47.661387,
        "direction_boundary": 41.421407,
        "core_momentum": 0.150646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292919
      },
      {
        "date": "2025-09-19",
        "close": 48.903125,
        "direction_boundary": 42.711764,
        "core_momentum": 0.144957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2025-09-26",
        "close": 47.962121,
        "direction_boundary": 42.219757,
        "core_momentum": 0.136011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294524
      },
      {
        "date": "2025-10-03",
        "close": 47.134815,
        "direction_boundary": 41.949375,
        "core_momentum": 0.123612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227646
      },
      {
        "date": "2025-10-10",
        "close": 44.399094,
        "direction_boundary": 43.41338,
        "core_momentum": 0.022705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246447
      },
      {
        "date": "2025-10-17",
        "close": 44.801117,
        "direction_boundary": 46.134928,
        "core_momentum": -0.028911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246448
      },
      {
        "date": "2025-10-24",
        "close": 47.321119,
        "direction_boundary": 44.802308,
        "core_momentum": 0.056221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2025-10-31",
        "close": 45.771857,
        "direction_boundary": 44.896154,
        "core_momentum": 0.019505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252491
      },
      {
        "date": "2025-11-07",
        "close": 46.399406,
        "direction_boundary": 47.120316,
        "core_momentum": -0.015299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252519
      },
      {
        "date": "2025-11-14",
        "close": 46.183686,
        "direction_boundary": 46.829392,
        "core_momentum": -0.013788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236753
      },
      {
        "date": "2025-11-21",
        "close": 46.850457,
        "direction_boundary": 49.260015,
        "core_momentum": -0.048915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226927
      },
      {
        "date": "2025-11-28",
        "close": 48.09575,
        "direction_boundary": 50.010787,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22845
      },
      {
        "date": "2025-12-05",
        "close": 50.262755,
        "direction_boundary": 48.969091,
        "core_momentum": 0.026418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2025-12-12",
        "close": 52.380733,
        "direction_boundary": 47.889857,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227756
      },
      {
        "date": "2025-12-19",
        "close": 53.106336,
        "direction_boundary": 44.971231,
        "core_momentum": 0.180896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2025-12-26",
        "close": 53.920189,
        "direction_boundary": 45.506156,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218183
      },
      {
        "date": "2026-01-02",
        "close": 53.396141,
        "direction_boundary": 46.332725,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207358
      },
      {
        "date": "2026-01-09",
        "close": 54.66347,
        "direction_boundary": 44.929278,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206322
      },
      {
        "date": "2026-01-16",
        "close": 53.861489,
        "direction_boundary": 45.858588,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201447
      },
      {
        "date": "2026-01-23",
        "close": 54.920897,
        "direction_boundary": 46.531863,
        "core_momentum": 0.180286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2026-01-30",
        "close": 55.554561,
        "direction_boundary": 45.308588,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2026-02-06",
        "close": 60.089223,
        "direction_boundary": 44.787037,
        "core_momentum": 0.341666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205017
      },
      {
        "date": "2026-02-13",
        "close": 57.118921,
        "direction_boundary": 45.28014,
        "core_momentum": 0.261456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222087
      },
      {
        "date": "2026-02-20",
        "close": 58.079318,
        "direction_boundary": 43.497383,
        "core_momentum": 0.335237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214671
      },
      {
        "date": "2026-02-27",
        "close": 54.118915,
        "direction_boundary": 44.474106,
        "core_momentum": 0.216863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2026-03-06",
        "close": 51.851584,
        "direction_boundary": 42.406866,
        "core_momentum": 0.222717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249778
      },
      {
        "date": "2026-03-13",
        "close": 50.495146,
        "direction_boundary": 39.846523,
        "core_momentum": 0.267241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253148
      },
      {
        "date": "2026-03-20",
        "close": 50.742671,
        "direction_boundary": 40.624109,
        "core_momentum": 0.249078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250919
      },
      {
        "date": "2026-03-27",
        "close": 50.34663,
        "direction_boundary": 40.074109,
        "core_momentum": 0.256338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249504
      },
      {
        "date": "2026-04-03",
        "close": 52.95,
        "direction_boundary": 35.338582,
        "core_momentum": 0.498362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256652
      },
      {
        "date": "2026-04-10",
        "close": 55.66,
        "direction_boundary": 36.326872,
        "core_momentum": 0.532199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2026-04-17",
        "close": 56.93,
        "direction_boundary": 36.653104,
        "core_momentum": 0.553211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247353
      },
      {
        "date": "2026-04-24",
        "close": 55.58,
        "direction_boundary": 38.303453,
        "core_momentum": 0.451044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242427
      },
      {
        "date": "2026-05-01",
        "close": 55.819435,
        "direction_boundary": 39.790687,
        "core_momentum": 0.402827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2026-05-08",
        "close": 55.056008,
        "direction_boundary": 40.318415,
        "core_momentum": 0.36553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23736
      },
      {
        "date": "2026-05-15",
        "close": 52.666579,
        "direction_boundary": 43.10098,
        "core_momentum": 0.221935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247301
      },
      {
        "date": "2026-05-22",
        "close": 54.361983,
        "direction_boundary": 41.20116,
        "core_momentum": 0.319428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249761
      },
      {
        "date": "2026-05-29",
        "close": 54.381812,
        "direction_boundary": 41.824838,
        "core_momentum": 0.300228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2026-06-05",
        "close": 55.214642,
        "direction_boundary": 42.957054,
        "core_momentum": 0.285345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242083
      },
      {
        "date": "2026-06-12",
        "close": 58.436901,
        "direction_boundary": 41.249135,
        "core_momentum": 0.416682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2026-06-19",
        "close": 57.643729,
        "direction_boundary": 41.536986,
        "core_momentum": 0.387769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248572
      },
      {
        "date": "2026-06-26",
        "close": 60.390085,
        "direction_boundary": 43.906965,
        "core_momentum": 0.37541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255318
      },
      {
        "date": "2026-07-03",
        "close": 61.73,
        "direction_boundary": 46.497258,
        "core_momentum": 0.327605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2026-07-10",
        "close": 62.41,
        "direction_boundary": 45.730873,
        "core_momentum": 0.364724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254433
      },
      {
        "date": "2026-07-17",
        "close": 63.14,
        "direction_boundary": 44.324217,
        "core_momentum": 0.424503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252938
      },
      {
        "date": "2026-07-24",
        "close": 63.97,
        "direction_boundary": 44.935385,
        "core_momentum": 0.4236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252416
      },
      {
        "date": "2026-07-31",
        "close": 63.01,
        "direction_boundary": 42.626529,
        "core_momentum": 0.478187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253924
      },
      {
        "date": "2026-08-07",
        "close": 63.94,
        "direction_boundary": 43.519028,
        "core_momentum": 0.469242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.55774,
        "volume": 49388800
      },
      {
        "date": "2023-08-25",
        "close": 31.382338,
        "volume": 46406774
      },
      {
        "date": "2023-09-01",
        "close": 32.761005,
        "volume": 50205629
      },
      {
        "date": "2023-09-08",
        "close": 31.912595,
        "volume": 39133582
      },
      {
        "date": "2023-09-15",
        "close": 31.064185,
        "volume": 99769845
      },
      {
        "date": "2023-09-22",
        "close": 29.499928,
        "volume": 51871328
      },
      {
        "date": "2023-09-29",
        "close": 29.649038,
        "volume": 54682357
      },
      {
        "date": "2023-10-06",
        "close": 28.572848,
        "volume": 53344470
      },
      {
        "date": "2023-10-13",
        "close": 28.850864,
        "volume": 46957262
      },
      {
        "date": "2023-10-20",
        "close": 27.738801,
        "volume": 107293373
      },
      {
        "date": "2023-10-27",
        "close": 27.478721,
        "volume": 69929032
      },
      {
        "date": "2023-11-03",
        "close": 31.828323,
        "volume": 65686417
      },
      {
        "date": "2023-11-10",
        "close": 30.671419,
        "volume": 36131699
      },
      {
        "date": "2023-11-17",
        "close": 33.756497,
        "volume": 49423958
      },
      {
        "date": "2023-11-24",
        "close": 33.361894,
        "volume": 21863357
      },
      {
        "date": "2023-12-01",
        "close": 35.316973,
        "volume": 43818062
      },
      {
        "date": "2023-12-08",
        "close": 36.258639,
        "volume": 45674305
      },
      {
        "date": "2023-12-15",
        "close": 40.366098,
        "volume": 89081437
      },
      {
        "date": "2023-12-22",
        "close": 39.02086,
        "volume": 48779730
      },
      {
        "date": "2023-12-29",
        "close": 39.25051,
        "volume": 22036646
      },
      {
        "date": "2024-01-05",
        "close": 39.731165,
        "volume": 30932562
      },
      {
        "date": "2024-01-12",
        "close": 38.225716,
        "volume": 38989517
      },
      {
        "date": "2024-01-19",
        "close": 38.09875,
        "volume": 58607802
      },
      {
        "date": "2024-01-26",
        "close": 38.670096,
        "volume": 44405552
      },
      {
        "date": "2024-02-02",
        "close": 37.037681,
        "volume": 55829599
      },
      {
        "date": "2024-02-09",
        "close": 36.439128,
        "volume": 48150783
      },
      {
        "date": "2024-02-16",
        "close": 37.627164,
        "volume": 39667582
      },
      {
        "date": "2024-02-23",
        "close": 37.509267,
        "volume": 33065120
      },
      {
        "date": "2024-03-01",
        "close": 37.563681,
        "volume": 37311412
      },
      {
        "date": "2024-03-08",
        "close": 39.232372,
        "volume": 44752993
      },
      {
        "date": "2024-03-15",
        "close": 38.162233,
        "volume": 59603200
      },
      {
        "date": "2024-03-22",
        "close": 39.531648,
        "volume": 37519592
      },
      {
        "date": "2024-03-29",
        "close": 40.989753,
        "volume": 25454596
      },
      {
        "date": "2024-04-05",
        "close": 39.458368,
        "volume": 28077063
      },
      {
        "date": "2024-04-12",
        "close": 38.128723,
        "volume": 32873437
      },
      {
        "date": "2024-04-19",
        "close": 37.092517,
        "volume": 55901710
      },
      {
        "date": "2024-04-26",
        "close": 37.706905,
        "volume": 33375480
      },
      {
        "date": "2024-05-03",
        "close": 37.972834,
        "volume": 31722710
      },
      {
        "date": "2024-05-10",
        "close": 38.376312,
        "volume": 35350445
      },
      {
        "date": "2024-05-17",
        "close": 37.991174,
        "volume": 39076450
      },
      {
        "date": "2024-05-24",
        "close": 37.165877,
        "volume": 35661417
      },
      {
        "date": "2024-05-31",
        "close": 37.184217,
        "volume": 29269544
      },
      {
        "date": "2024-06-07",
        "close": 35.781212,
        "volume": 43353252
      },
      {
        "date": "2024-06-14",
        "close": 35.606982,
        "volume": 44491585
      },
      {
        "date": "2024-06-21",
        "close": 36.404769,
        "volume": 35061296
      },
      {
        "date": "2024-06-28",
        "close": 36.854098,
        "volume": 43391710
      },
      {
        "date": "2024-07-05",
        "close": 36.24141,
        "volume": 26821922
      },
      {
        "date": "2024-07-12",
        "close": 39.082053,
        "volume": 40458760
      },
      {
        "date": "2024-07-19",
        "close": 41.551371,
        "volume": 73673611
      },
      {
        "date": "2024-07-26",
        "close": 42.201191,
        "volume": 43690086
      },
      {
        "date": "2024-08-02",
        "close": 39.314132,
        "volume": 41786481
      },
      {
        "date": "2024-08-09",
        "close": 39.054204,
        "volume": 39870960
      },
      {
        "date": "2024-08-16",
        "close": 40.093917,
        "volume": 34995888
      },
      {
        "date": "2024-08-23",
        "close": 42.136209,
        "volume": 25356326
      },
      {
        "date": "2024-08-30",
        "close": 43.844308,
        "volume": 38849190
      },
      {
        "date": "2024-09-06",
        "close": 41.300726,
        "volume": 27414764
      },
      {
        "date": "2024-09-13",
        "close": 41.421407,
        "volume": 46099493
      },
      {
        "date": "2024-09-20",
        "close": 42.711764,
        "volume": 46874949
      },
      {
        "date": "2024-09-27",
        "close": 42.219757,
        "volume": 34815708
      },
      {
        "date": "2024-10-04",
        "close": 41.949375,
        "volume": 29367015
      },
      {
        "date": "2024-10-11",
        "close": 43.41338,
        "volume": 30664306
      },
      {
        "date": "2024-10-18",
        "close": 46.134928,
        "volume": 71756314
      },
      {
        "date": "2024-10-25",
        "close": 44.802308,
        "volume": 34752787
      },
      {
        "date": "2024-11-01",
        "close": 44.896154,
        "volume": 34109524
      },
      {
        "date": "2024-11-08",
        "close": 47.120316,
        "volume": 47864857
      },
      {
        "date": "2024-11-15",
        "close": 46.829392,
        "volume": 46803677
      },
      {
        "date": "2024-11-22",
        "close": 49.260015,
        "volume": 37129425
      },
      {
        "date": "2024-11-29",
        "close": 50.010787,
        "volume": 23796504
      },
      {
        "date": "2024-12-06",
        "close": 48.969091,
        "volume": 28004611
      },
      {
        "date": "2024-12-13",
        "close": 47.889857,
        "volume": 33638831
      },
      {
        "date": "2024-12-20",
        "close": 44.971231,
        "volume": 54199721
      },
      {
        "date": "2024-12-27",
        "close": 45.506156,
        "volume": 15400035
      },
      {
        "date": "2025-01-03",
        "close": 46.332725,
        "volume": 22036850
      },
      {
        "date": "2025-01-10",
        "close": 44.929278,
        "volume": 27760402
      },
      {
        "date": "2025-01-17",
        "close": 45.858588,
        "volume": 65732108
      },
      {
        "date": "2025-01-24",
        "close": 46.531863,
        "volume": 37583768
      },
      {
        "date": "2025-01-31",
        "close": 45.308588,
        "volume": 51495381
      },
      {
        "date": "2025-02-07",
        "close": 44.787037,
        "volume": 49290154
      },
      {
        "date": "2025-02-14",
        "close": 45.28014,
        "volume": 34136006
      },
      {
        "date": "2025-02-21",
        "close": 43.497383,
        "volume": 32695277
      },
      {
        "date": "2025-02-28",
        "close": 44.474106,
        "volume": 46177518
      },
      {
        "date": "2025-03-07",
        "close": 42.406866,
        "volume": 50104345
      },
      {
        "date": "2025-03-14",
        "close": 39.846523,
        "volume": 71686876
      },
      {
        "date": "2025-03-21",
        "close": 40.624109,
        "volume": 113825060
      },
      {
        "date": "2025-03-28",
        "close": 40.074109,
        "volume": 40524073
      },
      {
        "date": "2025-04-04",
        "close": 35.338582,
        "volume": 67044321
      },
      {
        "date": "2025-04-11",
        "close": 36.326872,
        "volume": 102947847
      },
      {
        "date": "2025-04-18",
        "close": 36.653104,
        "volume": 54447526
      },
      {
        "date": "2025-04-25",
        "close": 38.303453,
        "volume": 48237989
      },
      {
        "date": "2025-05-02",
        "close": 39.790687,
        "volume": 40500135
      },
      {
        "date": "2025-05-09",
        "close": 40.318415,
        "volume": 34665957
      },
      {
        "date": "2025-05-16",
        "close": 43.10098,
        "volume": 42222195
      },
      {
        "date": "2025-05-23",
        "close": 41.20116,
        "volume": 31029960
      },
      {
        "date": "2025-05-30",
        "close": 41.824838,
        "volume": 27458654
      },
      {
        "date": "2025-06-06",
        "close": 42.957054,
        "volume": 36972629
      },
      {
        "date": "2025-06-13",
        "close": 41.249135,
        "volume": 43437587
      },
      {
        "date": "2025-06-20",
        "close": 41.536986,
        "volume": 60178647
      },
      {
        "date": "2025-06-27",
        "close": 43.906965,
        "volume": 61213349
      },
      {
        "date": "2025-07-04",
        "close": 46.497258,
        "volume": 52593707
      },
      {
        "date": "2025-07-11",
        "close": 45.730873,
        "volume": 57173659
      },
      {
        "date": "2025-07-18",
        "close": 44.324217,
        "volume": 91228845
      },
      {
        "date": "2025-07-25",
        "close": 44.935385,
        "volume": 48303740
      },
      {
        "date": "2025-08-01",
        "close": 42.626529,
        "volume": 49570586
      },
      {
        "date": "2025-08-08",
        "close": 43.519028,
        "volume": 31870607
      },
      {
        "date": "2025-08-15",
        "close": 44.557043,
        "volume": 41653792
      },
      {
        "date": "2025-08-22",
        "close": 46.836796,
        "volume": 36866204
      },
      {
        "date": "2025-08-29",
        "close": 47.370355,
        "volume": 48829147
      },
      {
        "date": "2025-09-05",
        "close": 47.341252,
        "volume": 28798155
      },
      {
        "date": "2025-09-12",
        "close": 47.661387,
        "volume": 52534355
      },
      {
        "date": "2025-09-19",
        "close": 48.903125,
        "volume": 66658252
      },
      {
        "date": "2025-09-26",
        "close": 47.962121,
        "volume": 39771099
      },
      {
        "date": "2025-10-03",
        "close": 47.134815,
        "volume": 46740867
      },
      {
        "date": "2025-10-10",
        "close": 44.399094,
        "volume": 39841474
      },
      {
        "date": "2025-10-17",
        "close": 44.801117,
        "volume": 62722212
      },
      {
        "date": "2025-10-24",
        "close": 47.321119,
        "volume": 52263108
      },
      {
        "date": "2025-10-31",
        "close": 45.771857,
        "volume": 43481684
      },
      {
        "date": "2025-11-07",
        "close": 46.399406,
        "volume": 37274233
      },
      {
        "date": "2025-11-14",
        "close": 46.183686,
        "volume": 28511425
      },
      {
        "date": "2025-11-21",
        "close": 46.850457,
        "volume": 40813261
      },
      {
        "date": "2025-11-28",
        "close": 48.09575,
        "volume": 28841844
      },
      {
        "date": "2025-12-05",
        "close": 50.262755,
        "volume": 44956919
      },
      {
        "date": "2025-12-12",
        "close": 52.380733,
        "volume": 46322473
      },
      {
        "date": "2025-12-19",
        "close": 53.106336,
        "volume": 65242826
      },
      {
        "date": "2025-12-26",
        "close": 53.920189,
        "volume": 21301345
      },
      {
        "date": "2026-01-02",
        "close": 53.396141,
        "volume": 27018164
      },
      {
        "date": "2026-01-09",
        "close": 54.66347,
        "volume": 44780320
      },
      {
        "date": "2026-01-16",
        "close": 53.861489,
        "volume": 71965081
      },
      {
        "date": "2026-01-23",
        "close": 54.920897,
        "volume": 66300344
      },
      {
        "date": "2026-01-30",
        "close": 55.554561,
        "volume": 46922995
      },
      {
        "date": "2026-02-06",
        "close": 60.089223,
        "volume": 71357492
      },
      {
        "date": "2026-02-13",
        "close": 57.118921,
        "volume": 55882898
      },
      {
        "date": "2026-02-20",
        "close": 58.079318,
        "volume": 30329745
      },
      {
        "date": "2026-02-27",
        "close": 54.118915,
        "volume": 51716665
      },
      {
        "date": "2026-03-06",
        "close": 51.851584,
        "volume": 50131570
      },
      {
        "date": "2026-03-13",
        "close": 50.495146,
        "volume": 56516750
      },
      {
        "date": "2026-03-20",
        "close": 50.742671,
        "volume": 60594225
      },
      {
        "date": "2026-03-27",
        "close": 50.34663,
        "volume": 52719405
      },
      {
        "date": "2026-04-03",
        "close": 52.95,
        "volume": 39438550
      },
      {
        "date": "2026-04-10",
        "close": 55.66,
        "volume": 41447804
      },
      {
        "date": "2026-04-17",
        "close": 56.93,
        "volume": 57974468
      },
      {
        "date": "2026-04-24",
        "close": 55.58,
        "volume": 38283776
      },
      {
        "date": "2026-05-01",
        "close": 55.819435,
        "volume": 41265567
      },
      {
        "date": "2026-05-08",
        "close": 55.056008,
        "volume": 44793557
      },
      {
        "date": "2026-05-15",
        "close": 52.666579,
        "volume": 49416769
      },
      {
        "date": "2026-05-22",
        "close": 54.361983,
        "volume": 29906726
      },
      {
        "date": "2026-05-29",
        "close": 54.381812,
        "volume": 33413511
      },
      {
        "date": "2026-06-05",
        "close": 55.214642,
        "volume": 39010303
      },
      {
        "date": "2026-06-12",
        "close": 58.436901,
        "volume": 51738959
      },
      {
        "date": "2026-06-19",
        "close": 57.643729,
        "volume": 50781677
      },
      {
        "date": "2026-06-26",
        "close": 60.390085,
        "volume": 56162435
      },
      {
        "date": "2026-07-03",
        "close": 61.73,
        "volume": 32357734
      },
      {
        "date": "2026-07-10",
        "close": 62.41,
        "volume": 34337092
      },
      {
        "date": "2026-07-17",
        "close": 63.14,
        "volume": 47570321
      },
      {
        "date": "2026-07-24",
        "close": 63.97,
        "volume": 45627047
      },
      {
        "date": "2026-07-31",
        "close": 63.01,
        "volume": 39124992
      },
      {
        "date": "2026-08-07",
        "close": 63.94,
        "volume": 35863081
      }
    ],
    "sharemaestro_context": {
      "trend": 56.682351,
      "fair_value": 44.196473,
      "market_activity": 72.44079,
      "market_dynamics": 1.124973,
      "relative_strength": 7.456031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": -0.010976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008355,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.031035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.079777,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.031542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.010437
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.175983
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.027637
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.054554
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.035474
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.085367
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.159141
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.032739
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.03656
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272115
      }
    ]
  }
}