{
  "ticker": {
    "uuid": "fda945da-9aaa-4d38-9d26-729d40bbbb8c",
    "symbol": "1497",
    "name": "Xiamen Yan Palace Bird's Nest Industry Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.142654,
    "boundary_margin": -0.231378,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.597052,
    "volatility_stability": 1.2756,
    "risk_context": 0.1675,
    "current_regime": {
      "move": -0.001818,
      "interruption": 0.037807,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 7.434141,
        "direction_boundary": 8.484164,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491297
      },
      {
        "date": "2024-12-20",
        "close": 7.388251,
        "direction_boundary": 6.76947,
        "core_momentum": 0.091408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489944
      },
      {
        "date": "2024-12-27",
        "close": 7.461674,
        "direction_boundary": 8.037629,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480928
      },
      {
        "date": "2025-01-03",
        "close": 7.250581,
        "direction_boundary": 8.17159,
        "core_momentum": -0.112709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44571
      },
      {
        "date": "2025-01-10",
        "close": 7.158802,
        "direction_boundary": 8.653848,
        "core_momentum": -0.172761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351441
      },
      {
        "date": "2025-01-17",
        "close": 6.883463,
        "direction_boundary": 8.671709,
        "core_momentum": -0.206216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326633
      },
      {
        "date": "2025-01-24",
        "close": 7.709478,
        "direction_boundary": 8.484164,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339406
      },
      {
        "date": "2025-01-31",
        "close": 7.801259,
        "direction_boundary": 8.448442,
        "core_momentum": -0.076604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341066
      },
      {
        "date": "2025-02-07",
        "close": 7.324005,
        "direction_boundary": 8.752087,
        "core_momentum": -0.16317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343972
      },
      {
        "date": "2025-02-14",
        "close": 6.424566,
        "direction_boundary": 9.877355,
        "core_momentum": -0.349566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370067
      },
      {
        "date": "2025-02-21",
        "close": 5.782109,
        "direction_boundary": 9.145037,
        "core_momentum": -0.367733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385061
      },
      {
        "date": "2025-02-28",
        "close": 6.516345,
        "direction_boundary": 8.966423,
        "core_momentum": -0.27325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431045
      },
      {
        "date": "2025-03-07",
        "close": 5.699508,
        "direction_boundary": 8.743155,
        "core_momentum": -0.348118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455524
      },
      {
        "date": "2025-03-14",
        "close": 5.809643,
        "direction_boundary": 8.9307,
        "core_momentum": -0.349475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457872
      },
      {
        "date": "2025-03-21",
        "close": 6.332786,
        "direction_boundary": 8.618125,
        "core_momentum": -0.265178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485611
      },
      {
        "date": "2025-03-28",
        "close": 6.103337,
        "direction_boundary": 8.260898,
        "core_momentum": -0.261178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484334
      },
      {
        "date": "2025-04-04",
        "close": 5.64444,
        "direction_boundary": 8.394857,
        "core_momentum": -0.327631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488126
      },
      {
        "date": "2025-04-11",
        "close": 5.782109,
        "direction_boundary": 8.073352,
        "core_momentum": -0.283803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490215
      },
      {
        "date": "2025-04-18",
        "close": 5.791287,
        "direction_boundary": 8.082284,
        "core_momentum": -0.283459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490408
      },
      {
        "date": "2025-04-25",
        "close": 6.002379,
        "direction_boundary": 7.984046,
        "core_momentum": -0.248203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48874
      },
      {
        "date": "2025-05-02",
        "close": 6.782506,
        "direction_boundary": 7.680402,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523371
      },
      {
        "date": "2025-05-09",
        "close": 5.965668,
        "direction_boundary": 7.814362,
        "core_momentum": -0.236576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542364
      },
      {
        "date": "2025-05-16",
        "close": 6.095065,
        "direction_boundary": 7.635749,
        "core_momentum": -0.201772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543693
      },
      {
        "date": "2025-05-23",
        "close": 6.1903,
        "direction_boundary": 7.975639,
        "core_momentum": -0.223849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545752
      },
      {
        "date": "2025-05-30",
        "close": 6.095065,
        "direction_boundary": 8.8659,
        "core_momentum": -0.312527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52066
      },
      {
        "date": "2025-06-06",
        "close": 6.1903,
        "direction_boundary": 7.663589,
        "core_momentum": -0.192245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519322
      },
      {
        "date": "2025-06-13",
        "close": 6.161729,
        "direction_boundary": 7.489208,
        "core_momentum": -0.177252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506971
      },
      {
        "date": "2025-06-20",
        "close": 6.018877,
        "direction_boundary": 7.681944,
        "core_momentum": -0.21649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507466
      },
      {
        "date": "2025-06-27",
        "close": 6.009353,
        "direction_boundary": 8.19591,
        "core_momentum": -0.266786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506912
      },
      {
        "date": "2025-07-04",
        "close": 6.009353,
        "direction_boundary": 9.269731,
        "core_momentum": -0.351723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506167
      },
      {
        "date": "2025-07-11",
        "close": 5.99983,
        "direction_boundary": 11.105321,
        "core_momentum": -0.459734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50616
      },
      {
        "date": "2025-07-18",
        "close": 6.476007,
        "direction_boundary": 11.968047,
        "core_momentum": -0.458892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516624
      },
      {
        "date": "2025-07-25",
        "close": 8.266432,
        "direction_boundary": 13.179537,
        "core_momentum": -0.372783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600245
      },
      {
        "date": "2025-08-01",
        "close": 7.923584,
        "direction_boundary": 13.197893,
        "core_momentum": -0.399633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603289
      },
      {
        "date": "2025-08-08",
        "close": 7.142654,
        "direction_boundary": 13.271317,
        "core_momentum": -0.461798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614402
      },
      {
        "date": "2025-08-15",
        "close": 7.009325,
        "direction_boundary": 13.491588,
        "core_momentum": -0.480467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585942
      },
      {
        "date": "2025-08-22",
        "close": 6.856948,
        "direction_boundary": 13.014335,
        "core_momentum": -0.473123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566074
      },
      {
        "date": "2025-08-29",
        "close": 7.409314,
        "direction_boundary": 13.399809,
        "core_momentum": -0.447058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552114
      },
      {
        "date": "2025-09-05",
        "close": 6.999801,
        "direction_boundary": 12.940911,
        "core_momentum": -0.459095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522914
      },
      {
        "date": "2025-09-12",
        "close": 6.666477,
        "direction_boundary": 13.03269,
        "core_momentum": -0.48848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528451
      },
      {
        "date": "2025-09-19",
        "close": 7.218843,
        "direction_boundary": 12.849132,
        "core_momentum": -0.438184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5265
      },
      {
        "date": "2025-09-26",
        "close": 7.180748,
        "direction_boundary": 12.830775,
        "core_momentum": -0.44035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523278
      },
      {
        "date": "2025-10-03",
        "close": 7.333125,
        "direction_boundary": 12.169963,
        "core_momentum": -0.397441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509162
      },
      {
        "date": "2025-10-10",
        "close": 7.342649,
        "direction_boundary": 12.335165,
        "core_momentum": -0.404738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508887
      },
      {
        "date": "2025-10-17",
        "close": 7.637879,
        "direction_boundary": 12.335165,
        "core_momentum": -0.380804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510459
      },
      {
        "date": "2025-10-24",
        "close": 7.647401,
        "direction_boundary": 11.215456,
        "core_momentum": -0.318137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509301
      },
      {
        "date": "2025-10-31",
        "close": 7.42836,
        "direction_boundary": 10.426151,
        "core_momentum": -0.287526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484863
      },
      {
        "date": "2025-11-07",
        "close": 6.666477,
        "direction_boundary": 9.783696,
        "core_momentum": -0.318614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47462
      },
      {
        "date": "2025-11-14",
        "close": 6.790283,
        "direction_boundary": 9.893831,
        "core_momentum": -0.313685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474418
      },
      {
        "date": "2025-11-21",
        "close": 6.666477,
        "direction_boundary": 9.728628,
        "core_momentum": -0.314757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475125
      },
      {
        "date": "2025-11-28",
        "close": 6.666477,
        "direction_boundary": 8.535494,
        "core_momentum": -0.21897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474413
      },
      {
        "date": "2025-12-05",
        "close": 6.476007,
        "direction_boundary": 8.122487,
        "core_momentum": -0.202706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47616
      },
      {
        "date": "2025-12-12",
        "close": 5.485559,
        "direction_boundary": 7.434141,
        "core_momentum": -0.262113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530005
      },
      {
        "date": "2025-12-19",
        "close": 5.418894,
        "direction_boundary": 7.388251,
        "core_momentum": -0.266553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529429
      },
      {
        "date": "2025-12-26",
        "close": 5.856977,
        "direction_boundary": 7.461674,
        "core_momentum": -0.215059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541456
      },
      {
        "date": "2026-01-02",
        "close": 5.609365,
        "direction_boundary": 7.250581,
        "core_momentum": -0.226356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544603
      },
      {
        "date": "2026-01-09",
        "close": 5.523653,
        "direction_boundary": 7.158802,
        "core_momentum": -0.228411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544886
      },
      {
        "date": "2026-01-16",
        "close": 5.809359,
        "direction_boundary": 6.883463,
        "core_momentum": -0.156041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538461
      },
      {
        "date": "2026-01-23",
        "close": 5.961736,
        "direction_boundary": 7.709478,
        "core_momentum": -0.2267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2026-01-30",
        "close": 6.466483,
        "direction_boundary": 7.801259,
        "core_momentum": -0.171098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423633
      },
      {
        "date": "2026-02-06",
        "close": 6.295059,
        "direction_boundary": 7.324005,
        "core_momentum": -0.14049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401653
      },
      {
        "date": "2026-02-13",
        "close": 6.218871,
        "direction_boundary": 6.424566,
        "core_momentum": -0.032017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401295
      },
      {
        "date": "2026-02-20",
        "close": 6.218871,
        "direction_boundary": 5.782109,
        "core_momentum": 0.075537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400549
      },
      {
        "date": "2026-02-27",
        "close": 5.818882,
        "direction_boundary": 6.516345,
        "core_momentum": -0.107033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391812
      },
      {
        "date": "2026-03-06",
        "close": 5.5427,
        "direction_boundary": 5.699508,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389975
      },
      {
        "date": "2026-03-13",
        "close": 5.523653,
        "direction_boundary": 5.809643,
        "core_momentum": -0.049227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385764
      },
      {
        "date": "2026-03-20",
        "close": 5.856977,
        "direction_boundary": 6.332786,
        "core_momentum": -0.075134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377313
      },
      {
        "date": "2026-03-27",
        "close": 5.152235,
        "direction_boundary": 6.103337,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41239
      },
      {
        "date": "2026-04-03",
        "close": 5.142711,
        "direction_boundary": 5.64444,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409858
      },
      {
        "date": "2026-04-10",
        "close": 4.79034,
        "direction_boundary": 5.782109,
        "core_momentum": -0.171524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2026-04-17",
        "close": 5.209375,
        "direction_boundary": 5.791287,
        "core_momentum": -0.100481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432936
      },
      {
        "date": "2026-04-24",
        "close": 5.047476,
        "direction_boundary": 6.002379,
        "core_momentum": -0.159087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432908
      },
      {
        "date": "2026-05-01",
        "close": 5.618888,
        "direction_boundary": 6.782506,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464765
      },
      {
        "date": "2026-05-08",
        "close": 6.476007,
        "direction_boundary": 5.965668,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488701
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "direction_boundary": 6.095065,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48851
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "direction_boundary": 6.1903,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487984
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "direction_boundary": 6.095065,
        "core_momentum": 0.146829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506537
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 6.1903,
        "core_momentum": 0.114647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505073
      },
      {
        "date": "2026-06-12",
        "close": 6.78,
        "direction_boundary": 6.161729,
        "core_momentum": 0.100341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444375
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "direction_boundary": 6.018877,
        "core_momentum": 0.146393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443561
      },
      {
        "date": "2026-06-26",
        "close": 6.89,
        "direction_boundary": 6.009353,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432579
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "direction_boundary": 6.009353,
        "core_momentum": -0.034838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494623
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "direction_boundary": 5.99983,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539946
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 6.476007,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537265
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 8.266432,
        "core_momentum": -0.334659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60521
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 7.923584,
        "core_momentum": -0.332373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594558
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "direction_boundary": 7.142654,
        "core_momentum": -0.231378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597052
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 8.484164,
        "volume": 16670010
      },
      {
        "date": "2023-12-22",
        "close": 6.76947,
        "volume": 4082000
      },
      {
        "date": "2023-12-29",
        "close": 8.037629,
        "volume": 3494800
      },
      {
        "date": "2024-01-05",
        "close": 8.17159,
        "volume": 828400
      },
      {
        "date": "2024-01-12",
        "close": 8.653848,
        "volume": 1057200
      },
      {
        "date": "2024-01-19",
        "close": 8.671709,
        "volume": 589600
      },
      {
        "date": "2024-01-26",
        "close": 8.484164,
        "volume": 601600
      },
      {
        "date": "2024-02-02",
        "close": 8.448442,
        "volume": 1195200
      },
      {
        "date": "2024-02-09",
        "close": 8.752087,
        "volume": 1054800
      },
      {
        "date": "2024-02-16",
        "close": 9.877355,
        "volume": 1489200
      },
      {
        "date": "2024-02-23",
        "close": 9.145037,
        "volume": 1196000
      },
      {
        "date": "2024-03-01",
        "close": 8.966423,
        "volume": 1226800
      },
      {
        "date": "2024-03-08",
        "close": 8.743155,
        "volume": 1269200
      },
      {
        "date": "2024-03-15",
        "close": 8.9307,
        "volume": 758400
      },
      {
        "date": "2024-03-22",
        "close": 8.618125,
        "volume": 622400
      },
      {
        "date": "2024-03-29",
        "close": 8.260898,
        "volume": 919600
      },
      {
        "date": "2024-04-05",
        "close": 8.394857,
        "volume": 988000
      },
      {
        "date": "2024-04-12",
        "close": 8.073352,
        "volume": 996800
      },
      {
        "date": "2024-04-19",
        "close": 8.082284,
        "volume": 1163600
      },
      {
        "date": "2024-04-26",
        "close": 7.984046,
        "volume": 1136000
      },
      {
        "date": "2024-05-03",
        "close": 7.680402,
        "volume": 767600
      },
      {
        "date": "2024-05-10",
        "close": 7.814362,
        "volume": 1186400
      },
      {
        "date": "2024-05-17",
        "close": 7.635749,
        "volume": 857200
      },
      {
        "date": "2024-05-24",
        "close": 7.975639,
        "volume": 1695200
      },
      {
        "date": "2024-05-31",
        "close": 8.8659,
        "volume": 2126000
      },
      {
        "date": "2024-06-07",
        "close": 7.663589,
        "volume": 1483200
      },
      {
        "date": "2024-06-14",
        "close": 7.489208,
        "volume": 822800
      },
      {
        "date": "2024-06-21",
        "close": 7.681944,
        "volume": 1210000
      },
      {
        "date": "2024-06-28",
        "close": 8.19591,
        "volume": 3608000
      },
      {
        "date": "2024-07-05",
        "close": 9.269731,
        "volume": 6657600
      },
      {
        "date": "2024-07-12",
        "close": 11.105321,
        "volume": 7609434
      },
      {
        "date": "2024-07-19",
        "close": 11.968047,
        "volume": 2666800
      },
      {
        "date": "2024-07-26",
        "close": 13.179537,
        "volume": 6958800
      },
      {
        "date": "2024-08-02",
        "close": 13.197893,
        "volume": 2284800
      },
      {
        "date": "2024-08-09",
        "close": 13.271317,
        "volume": 643600
      },
      {
        "date": "2024-08-16",
        "close": 13.491588,
        "volume": 566400
      },
      {
        "date": "2024-08-23",
        "close": 13.014335,
        "volume": 656800
      },
      {
        "date": "2024-08-30",
        "close": 13.399809,
        "volume": 785600
      },
      {
        "date": "2024-09-06",
        "close": 12.940911,
        "volume": 606400
      },
      {
        "date": "2024-09-13",
        "close": 13.03269,
        "volume": 367200
      },
      {
        "date": "2024-09-20",
        "close": 12.849132,
        "volume": 664800
      },
      {
        "date": "2024-09-27",
        "close": 12.830775,
        "volume": 801200
      },
      {
        "date": "2024-10-04",
        "close": 12.169963,
        "volume": 486000
      },
      {
        "date": "2024-10-11",
        "close": 12.335165,
        "volume": 849200
      },
      {
        "date": "2024-10-18",
        "close": 12.335165,
        "volume": 898000
      },
      {
        "date": "2024-10-25",
        "close": 11.215456,
        "volume": 96800
      },
      {
        "date": "2024-11-01",
        "close": 10.426151,
        "volume": 180000
      },
      {
        "date": "2024-11-08",
        "close": 9.783696,
        "volume": 350000
      },
      {
        "date": "2024-11-15",
        "close": 9.893831,
        "volume": 668400
      },
      {
        "date": "2024-11-22",
        "close": 9.728628,
        "volume": 1032400
      },
      {
        "date": "2024-11-29",
        "close": 8.535494,
        "volume": 56400
      },
      {
        "date": "2024-12-06",
        "close": 8.122487,
        "volume": 51200
      },
      {
        "date": "2024-12-13",
        "close": 7.434141,
        "volume": 222800
      },
      {
        "date": "2024-12-20",
        "close": 7.388251,
        "volume": 249200
      },
      {
        "date": "2024-12-27",
        "close": 7.461674,
        "volume": 203600
      },
      {
        "date": "2025-01-03",
        "close": 7.250581,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 7.158802,
        "volume": 87200
      },
      {
        "date": "2025-01-17",
        "close": 6.883463,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 7.709478,
        "volume": 370000
      },
      {
        "date": "2025-01-31",
        "close": 7.801259,
        "volume": 247600
      },
      {
        "date": "2025-02-07",
        "close": 7.324005,
        "volume": 201600
      },
      {
        "date": "2025-02-14",
        "close": 6.424566,
        "volume": 83600
      },
      {
        "date": "2025-02-21",
        "close": 5.782109,
        "volume": 138000
      },
      {
        "date": "2025-02-28",
        "close": 6.516345,
        "volume": 97200
      },
      {
        "date": "2025-03-07",
        "close": 5.699508,
        "volume": 54000
      },
      {
        "date": "2025-03-14",
        "close": 5.809643,
        "volume": 37200
      },
      {
        "date": "2025-03-21",
        "close": 6.332786,
        "volume": 194800
      },
      {
        "date": "2025-03-28",
        "close": 6.103337,
        "volume": 78800
      },
      {
        "date": "2025-04-04",
        "close": 5.64444,
        "volume": 5600
      },
      {
        "date": "2025-04-11",
        "close": 5.782109,
        "volume": 85600
      },
      {
        "date": "2025-04-18",
        "close": 5.791287,
        "volume": 23600
      },
      {
        "date": "2025-04-25",
        "close": 6.002379,
        "volume": 75600
      },
      {
        "date": "2025-05-02",
        "close": 6.782506,
        "volume": 60000
      },
      {
        "date": "2025-05-09",
        "close": 5.965668,
        "volume": 1675600
      },
      {
        "date": "2025-05-16",
        "close": 6.095065,
        "volume": 1103200
      },
      {
        "date": "2025-05-23",
        "close": 6.1903,
        "volume": 330000
      },
      {
        "date": "2025-05-30",
        "close": 6.095065,
        "volume": 674000
      },
      {
        "date": "2025-06-06",
        "close": 6.1903,
        "volume": 146800
      },
      {
        "date": "2025-06-13",
        "close": 6.161729,
        "volume": 319600
      },
      {
        "date": "2025-06-20",
        "close": 6.018877,
        "volume": 29200
      },
      {
        "date": "2025-06-27",
        "close": 6.009353,
        "volume": 68800
      },
      {
        "date": "2025-07-04",
        "close": 6.009353,
        "volume": 16800
      },
      {
        "date": "2025-07-11",
        "close": 5.99983,
        "volume": 19200
      },
      {
        "date": "2025-07-18",
        "close": 6.476007,
        "volume": 482000
      },
      {
        "date": "2025-07-25",
        "close": 8.266432,
        "volume": 2422000
      },
      {
        "date": "2025-08-01",
        "close": 7.923584,
        "volume": 562000
      },
      {
        "date": "2025-08-08",
        "close": 7.142654,
        "volume": 116000
      },
      {
        "date": "2025-08-15",
        "close": 7.009325,
        "volume": 570800
      },
      {
        "date": "2025-08-22",
        "close": 6.856948,
        "volume": 41200
      },
      {
        "date": "2025-08-29",
        "close": 7.409314,
        "volume": 391200
      },
      {
        "date": "2025-09-05",
        "close": 6.999801,
        "volume": 241600
      },
      {
        "date": "2025-09-12",
        "close": 6.666477,
        "volume": 66800
      },
      {
        "date": "2025-09-19",
        "close": 7.218843,
        "volume": 2433065
      },
      {
        "date": "2025-09-26",
        "close": 7.180748,
        "volume": 212800
      },
      {
        "date": "2025-10-03",
        "close": 7.333125,
        "volume": 637600
      },
      {
        "date": "2025-10-10",
        "close": 7.342649,
        "volume": 137600
      },
      {
        "date": "2025-10-17",
        "close": 7.637879,
        "volume": 414000
      },
      {
        "date": "2025-10-24",
        "close": 7.647401,
        "volume": 455600
      },
      {
        "date": "2025-10-31",
        "close": 7.42836,
        "volume": 872000
      },
      {
        "date": "2025-11-07",
        "close": 6.666477,
        "volume": 263200
      },
      {
        "date": "2025-11-14",
        "close": 6.790283,
        "volume": 731200
      },
      {
        "date": "2025-11-21",
        "close": 6.666477,
        "volume": 183200
      },
      {
        "date": "2025-11-28",
        "close": 6.666477,
        "volume": 220000
      },
      {
        "date": "2025-12-05",
        "close": 6.476007,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 5.485559,
        "volume": 1654400
      },
      {
        "date": "2025-12-19",
        "close": 5.418894,
        "volume": 444000
      },
      {
        "date": "2025-12-26",
        "close": 5.856977,
        "volume": 60800
      },
      {
        "date": "2026-01-02",
        "close": 5.609365,
        "volume": 19600
      },
      {
        "date": "2026-01-09",
        "close": 5.523653,
        "volume": 704000
      },
      {
        "date": "2026-01-16",
        "close": 5.809359,
        "volume": 233600
      },
      {
        "date": "2026-01-23",
        "close": 5.961736,
        "volume": 270800
      },
      {
        "date": "2026-01-30",
        "close": 6.466483,
        "volume": 178000
      },
      {
        "date": "2026-02-06",
        "close": 6.295059,
        "volume": 64400
      },
      {
        "date": "2026-02-13",
        "close": 6.218871,
        "volume": 12800
      },
      {
        "date": "2026-02-20",
        "close": 6.218871,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.818882,
        "volume": 24800
      },
      {
        "date": "2026-03-06",
        "close": 5.5427,
        "volume": 78800
      },
      {
        "date": "2026-03-13",
        "close": 5.523653,
        "volume": 1200
      },
      {
        "date": "2026-03-20",
        "close": 5.856977,
        "volume": 214400
      },
      {
        "date": "2026-03-27",
        "close": 5.152235,
        "volume": 61200
      },
      {
        "date": "2026-04-03",
        "close": 5.142711,
        "volume": 12800
      },
      {
        "date": "2026-04-10",
        "close": 4.79034,
        "volume": 205200
      },
      {
        "date": "2026-04-17",
        "close": 5.209375,
        "volume": 258000
      },
      {
        "date": "2026-04-24",
        "close": 5.047476,
        "volume": 246000
      },
      {
        "date": "2026-05-01",
        "close": 5.618888,
        "volume": 250600
      },
      {
        "date": "2026-05-08",
        "close": 6.476007,
        "volume": 58000
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "volume": 42800
      },
      {
        "date": "2026-05-22",
        "close": 6.35,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 6.99,
        "volume": 10400
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 6.78,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.89,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.8,
        "volume": 13200
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 57200
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 41600
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "volume": 64000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.996321,
      "fair_value": 7.669473,
      "market_activity": -19.032962,
      "market_dynamics": -0.140083,
      "relative_strength": -12.927159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009662,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060604,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.111032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.262113,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.166558
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.03437
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.063927
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001818
      }
    ]
  }
}