{
  "ticker": {
    "uuid": "fda94855-e916-4aaa-aa51-689e303c2918",
    "symbol": "ORA",
    "name": "Orange S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.455,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.634561,
    "boundary_margin": 0.20686,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213837,
    "volatility_stability": 1.1175,
    "risk_context": 0.4676,
    "current_regime": {
      "move": 0.677559,
      "interruption": -0.128092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.021,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.812222,
        "direction_boundary": 8.320134,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162676
      },
      {
        "date": "2023-08-25",
        "close": 8.810505,
        "direction_boundary": 8.037931,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161077
      },
      {
        "date": "2023-09-01",
        "close": 8.954742,
        "direction_boundary": 8.162998,
        "core_momentum": 0.096992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161831
      },
      {
        "date": "2023-09-08",
        "close": 9.267257,
        "direction_boundary": 8.098862,
        "core_momentum": 0.144267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167902
      },
      {
        "date": "2023-09-15",
        "close": 9.495633,
        "direction_boundary": 8.071604,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2023-09-22",
        "close": 9.524824,
        "direction_boundary": 7.783789,
        "core_momentum": 0.223674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2023-09-29",
        "close": 9.323921,
        "direction_boundary": 7.414203,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16489
      },
      {
        "date": "2023-10-06",
        "close": 9.430384,
        "direction_boundary": 7.38053,
        "core_momentum": 0.277738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152954
      },
      {
        "date": "2023-10-13",
        "close": 9.478461,
        "direction_boundary": 7.471926,
        "core_momentum": 0.268543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150974
      },
      {
        "date": "2023-10-20",
        "close": 9.303316,
        "direction_boundary": 7.576147,
        "core_momentum": 0.227975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149236
      },
      {
        "date": "2023-10-27",
        "close": 9.452704,
        "direction_boundary": 7.653112,
        "core_momentum": 0.235145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146942
      },
      {
        "date": "2023-11-03",
        "close": 9.567751,
        "direction_boundary": 7.824677,
        "core_momentum": 0.222766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146656
      },
      {
        "date": "2023-11-10",
        "close": 9.488766,
        "direction_boundary": 7.758937,
        "core_momentum": 0.222947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146826
      },
      {
        "date": "2023-11-17",
        "close": 9.50937,
        "direction_boundary": 7.861557,
        "core_momentum": 0.209604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2023-11-24",
        "close": 9.588357,
        "direction_boundary": 7.960968,
        "core_momentum": 0.204421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2023-12-01",
        "close": 9.772089,
        "direction_boundary": 7.739696,
        "core_momentum": 0.262593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2023-12-08",
        "close": 9.78267,
        "direction_boundary": 7.694188,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2023-12-15",
        "close": 9.31179,
        "direction_boundary": 7.595725,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15355
      },
      {
        "date": "2023-12-22",
        "close": 9.234192,
        "direction_boundary": 7.743832,
        "core_momentum": 0.192458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15411
      },
      {
        "date": "2023-12-29",
        "close": 9.086049,
        "direction_boundary": 7.679295,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149521
      },
      {
        "date": "2024-01-05",
        "close": 9.440533,
        "direction_boundary": 8.18402,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150071
      },
      {
        "date": "2024-01-12",
        "close": 9.495204,
        "direction_boundary": 8.20719,
        "core_momentum": 0.156937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149032
      },
      {
        "date": "2024-01-19",
        "close": 9.879667,
        "direction_boundary": 7.957308,
        "core_momentum": 0.241584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154609
      },
      {
        "date": "2024-01-26",
        "close": 9.851449,
        "direction_boundary": 7.89856,
        "core_momentum": 0.247246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2024-02-02",
        "close": 9.662745,
        "direction_boundary": 7.935793,
        "core_momentum": 0.217616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2024-02-09",
        "close": 9.274753,
        "direction_boundary": 8.016054,
        "core_momentum": 0.157022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152985
      },
      {
        "date": "2024-02-16",
        "close": 9.49344,
        "direction_boundary": 8.864987,
        "core_momentum": 0.070892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155778
      },
      {
        "date": "2024-02-23",
        "close": 9.495204,
        "direction_boundary": 9.003995,
        "core_momentum": 0.054555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155764
      },
      {
        "date": "2024-03-01",
        "close": 9.325898,
        "direction_boundary": 8.891466,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157119
      },
      {
        "date": "2024-03-08",
        "close": 9.350589,
        "direction_boundary": 8.999032,
        "core_momentum": 0.039066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149892
      },
      {
        "date": "2024-03-15",
        "close": 9.280045,
        "direction_boundary": 8.74584,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146159
      },
      {
        "date": "2024-03-22",
        "close": 9.364697,
        "direction_boundary": 8.835201,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146721
      },
      {
        "date": "2024-03-29",
        "close": 9.601019,
        "direction_boundary": 9.061914,
        "core_momentum": 0.059491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147704
      },
      {
        "date": "2024-04-05",
        "close": 9.44406,
        "direction_boundary": 9.482244,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148889
      },
      {
        "date": "2024-04-12",
        "close": 9.201565,
        "direction_boundary": 9.315105,
        "core_momentum": -0.012189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152977
      },
      {
        "date": "2024-04-19",
        "close": 9.571918,
        "direction_boundary": 9.545131,
        "core_momentum": 0.002806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160704
      },
      {
        "date": "2024-04-26",
        "close": 9.166293,
        "direction_boundary": 9.776808,
        "core_momentum": -0.062445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2024-05-03",
        "close": 9.214792,
        "direction_boundary": 9.629526,
        "core_momentum": -0.043069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169661
      },
      {
        "date": "2024-05-10",
        "close": 9.325017,
        "direction_boundary": 9.566642,
        "core_momentum": -0.025257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17034
      },
      {
        "date": "2024-05-17",
        "close": 9.53224,
        "direction_boundary": 9.366405,
        "core_momentum": 0.017705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173191
      },
      {
        "date": "2024-05-24",
        "close": 9.413197,
        "direction_boundary": 9.424325,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173633
      },
      {
        "date": "2024-05-31",
        "close": 9.457287,
        "direction_boundary": 9.126453,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171509
      },
      {
        "date": "2024-06-07",
        "close": 9.225896,
        "direction_boundary": 9.038881,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174524
      },
      {
        "date": "2024-06-14",
        "close": 8.521571,
        "direction_boundary": 8.918683,
        "core_momentum": -0.044526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2024-06-21",
        "close": 8.769185,
        "direction_boundary": 8.901512,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2024-06-28",
        "close": 8.578431,
        "direction_boundary": 9.18827,
        "core_momentum": -0.066371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200398
      },
      {
        "date": "2024-07-05",
        "close": 8.965443,
        "direction_boundary": 8.870604,
        "core_momentum": 0.010691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202912
      },
      {
        "date": "2024-07-12",
        "close": 9.115844,
        "direction_boundary": 9.006255,
        "core_momentum": 0.012168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204297
      },
      {
        "date": "2024-07-19",
        "close": 9.349702,
        "direction_boundary": 9.2415,
        "core_momentum": 0.011708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199409
      },
      {
        "date": "2024-07-26",
        "close": 9.418483,
        "direction_boundary": 8.916965,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199833
      },
      {
        "date": "2024-08-02",
        "close": 9.487265,
        "direction_boundary": 8.66455,
        "core_momentum": 0.094952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198546
      },
      {
        "date": "2024-08-09",
        "close": 9.299263,
        "direction_boundary": 8.810505,
        "core_momentum": 0.055474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192063
      },
      {
        "date": "2024-08-16",
        "close": 9.404727,
        "direction_boundary": 8.812222,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189868
      },
      {
        "date": "2024-08-23",
        "close": 9.423069,
        "direction_boundary": 8.810505,
        "core_momentum": 0.069527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189894
      },
      {
        "date": "2024-08-30",
        "close": 9.445995,
        "direction_boundary": 8.954742,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188192
      },
      {
        "date": "2024-09-06",
        "close": 9.899954,
        "direction_boundary": 9.267257,
        "core_momentum": 0.068272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198924
      },
      {
        "date": "2024-09-13",
        "close": 9.968736,
        "direction_boundary": 9.495633,
        "core_momentum": 0.049823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2024-09-20",
        "close": 9.932053,
        "direction_boundary": 9.524824,
        "core_momentum": 0.042754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198491
      },
      {
        "date": "2024-09-27",
        "close": 9.565217,
        "direction_boundary": 9.323921,
        "core_momentum": 0.025879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203111
      },
      {
        "date": "2024-10-04",
        "close": 8.967276,
        "direction_boundary": 9.430384,
        "core_momentum": -0.049108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220996
      },
      {
        "date": "2024-10-11",
        "close": 9.212139,
        "direction_boundary": 9.478461,
        "core_momentum": -0.028098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221684
      },
      {
        "date": "2024-10-18",
        "close": 9.33136,
        "direction_boundary": 9.303316,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215198
      },
      {
        "date": "2024-10-25",
        "close": 9.267163,
        "direction_boundary": 9.452704,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206631
      },
      {
        "date": "2024-11-01",
        "close": 9.225896,
        "direction_boundary": 9.567751,
        "core_momentum": -0.03573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206615
      },
      {
        "date": "2024-11-08",
        "close": 9.062654,
        "direction_boundary": 9.488766,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2024-11-15",
        "close": 8.98195,
        "direction_boundary": 9.50937,
        "core_momentum": -0.055463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2024-11-22",
        "close": 9.189213,
        "direction_boundary": 9.588357,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207168
      },
      {
        "date": "2024-11-29",
        "close": 9.248821,
        "direction_boundary": 9.772089,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20728
      },
      {
        "date": "2024-12-06",
        "close": 9.1972,
        "direction_boundary": 9.78267,
        "core_momentum": -0.059848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2024-12-13",
        "close": 9.085638,
        "direction_boundary": 9.31179,
        "core_momentum": -0.024287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170902
      },
      {
        "date": "2024-12-20",
        "close": 8.928697,
        "direction_boundary": 9.234192,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168715
      },
      {
        "date": "2024-12-27",
        "close": 9.062949,
        "direction_boundary": 9.086049,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166541
      },
      {
        "date": "2025-01-03",
        "close": 9.11022,
        "direction_boundary": 9.440533,
        "core_momentum": -0.034989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155268
      },
      {
        "date": "2025-01-10",
        "close": 9.182073,
        "direction_boundary": 9.495204,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153927
      },
      {
        "date": "2025-01-17",
        "close": 9.662355,
        "direction_boundary": 9.879667,
        "core_momentum": -0.021996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165922
      },
      {
        "date": "2025-01-24",
        "close": 9.600902,
        "direction_boundary": 9.851449,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166009
      },
      {
        "date": "2025-01-31",
        "close": 9.808897,
        "direction_boundary": 9.662745,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2025-02-07",
        "close": 9.974349,
        "direction_boundary": 9.274753,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2025-02-14",
        "close": 10.366705,
        "direction_boundary": 9.49344,
        "core_momentum": 0.091986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-02-21",
        "close": 10.470702,
        "direction_boundary": 9.495204,
        "core_momentum": 0.102736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2025-02-28",
        "close": 10.915057,
        "direction_boundary": 9.325898,
        "core_momentum": 0.170403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181407
      },
      {
        "date": "2025-03-07",
        "close": 11.099417,
        "direction_boundary": 9.350589,
        "core_momentum": 0.187029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2025-03-14",
        "close": 11.175053,
        "direction_boundary": 9.280045,
        "core_momentum": 0.204202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2025-03-21",
        "close": 11.184506,
        "direction_boundary": 9.364697,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171919
      },
      {
        "date": "2025-03-28",
        "close": 11.203415,
        "direction_boundary": 9.601019,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160909
      },
      {
        "date": "2025-04-04",
        "close": 11.520137,
        "direction_boundary": 9.44406,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2025-04-11",
        "close": 11.539044,
        "direction_boundary": 9.201565,
        "core_momentum": 0.254031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125248
      },
      {
        "date": "2025-04-18",
        "close": 11.893583,
        "direction_boundary": 9.571918,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2025-04-25",
        "close": 11.657224,
        "direction_boundary": 9.166293,
        "core_momentum": 0.271749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-05-02",
        "close": 11.983399,
        "direction_boundary": 9.214792,
        "core_momentum": 0.300452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2025-05-09",
        "close": 11.955036,
        "direction_boundary": 9.325017,
        "core_momentum": 0.282039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2025-05-16",
        "close": 12.040125,
        "direction_boundary": 9.53224,
        "core_momentum": 0.263095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126462
      },
      {
        "date": "2025-05-23",
        "close": 12.612115,
        "direction_boundary": 9.413197,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2025-05-30",
        "close": 12.418301,
        "direction_boundary": 9.457287,
        "core_momentum": 0.313093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-06-06",
        "close": 12.406178,
        "direction_boundary": 9.225896,
        "core_momentum": 0.344713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13896
      },
      {
        "date": "2025-06-13",
        "close": 12.479587,
        "direction_boundary": 8.521571,
        "core_momentum": 0.46447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2025-06-20",
        "close": 12.513844,
        "direction_boundary": 8.769185,
        "core_momentum": 0.427025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128898
      },
      {
        "date": "2025-06-27",
        "close": 12.562784,
        "direction_boundary": 8.578431,
        "core_momentum": 0.464462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2025-07-04",
        "close": 13.017922,
        "direction_boundary": 8.965443,
        "core_momentum": 0.452011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132831
      },
      {
        "date": "2025-07-11",
        "close": 12.714497,
        "direction_boundary": 9.115844,
        "core_momentum": 0.394769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2025-07-18",
        "close": 12.910254,
        "direction_boundary": 9.349702,
        "core_momentum": 0.38082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2025-07-25",
        "close": 13.037498,
        "direction_boundary": 9.418483,
        "core_momentum": 0.384246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-08-01",
        "close": 13.531787,
        "direction_boundary": 9.487265,
        "core_momentum": 0.426311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133039
      },
      {
        "date": "2025-08-08",
        "close": 13.634561,
        "direction_boundary": 9.299263,
        "core_momentum": 0.466198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133046
      },
      {
        "date": "2025-08-15",
        "close": 14.133743,
        "direction_boundary": 9.404727,
        "core_momentum": 0.502834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2025-08-22",
        "close": 14.172894,
        "direction_boundary": 9.423069,
        "core_momentum": 0.504063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132634
      },
      {
        "date": "2025-08-29",
        "close": 13.605196,
        "direction_boundary": 9.445995,
        "core_momentum": 0.440314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144209
      },
      {
        "date": "2025-09-05",
        "close": 13.336029,
        "direction_boundary": 9.899954,
        "core_momentum": 0.34708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148913
      },
      {
        "date": "2025-09-12",
        "close": 13.605196,
        "direction_boundary": 9.968736,
        "core_momentum": 0.364786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149985
      },
      {
        "date": "2025-09-19",
        "close": 13.414332,
        "direction_boundary": 9.932053,
        "core_momentum": 0.35061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2025-09-26",
        "close": 13.468166,
        "direction_boundary": 9.565217,
        "core_momentum": 0.408036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2025-10-03",
        "close": 13.037498,
        "direction_boundary": 8.967276,
        "core_momentum": 0.453897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2025-10-10",
        "close": 13.301771,
        "direction_boundary": 9.212139,
        "core_momentum": 0.443939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2025-10-17",
        "close": 14.030971,
        "direction_boundary": 9.33136,
        "core_momentum": 0.503636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170352
      },
      {
        "date": "2025-10-24",
        "close": 13.624772,
        "direction_boundary": 9.267163,
        "core_momentum": 0.47022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2025-10-31",
        "close": 13.541575,
        "direction_boundary": 9.225896,
        "core_momentum": 0.467779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171591
      },
      {
        "date": "2025-11-07",
        "close": 13.864576,
        "direction_boundary": 9.062654,
        "core_momentum": 0.529858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2025-11-14",
        "close": 13.722651,
        "direction_boundary": 8.98195,
        "core_momentum": 0.527803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174609
      },
      {
        "date": "2025-11-21",
        "close": 13.649241,
        "direction_boundary": 9.189213,
        "core_momentum": 0.485355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164539
      },
      {
        "date": "2025-11-28",
        "close": 13.889046,
        "direction_boundary": 9.248821,
        "core_momentum": 0.50171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163453
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "direction_boundary": 9.1972,
        "core_momentum": 0.493933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164649
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "direction_boundary": 9.085638,
        "core_momentum": 0.505673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-12-19",
        "close": 13.91,
        "direction_boundary": 8.928697,
        "core_momentum": 0.557898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166013
      },
      {
        "date": "2025-12-26",
        "close": 14.055,
        "direction_boundary": 9.062949,
        "core_momentum": 0.55082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2026-01-02",
        "close": 14.34,
        "direction_boundary": 9.11022,
        "core_momentum": 0.574056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161737
      },
      {
        "date": "2026-01-09",
        "close": 14.195,
        "direction_boundary": 9.182073,
        "core_momentum": 0.545947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "direction_boundary": 9.662355,
        "core_momentum": 0.528613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165125
      },
      {
        "date": "2026-01-23",
        "close": 14.985,
        "direction_boundary": 9.600902,
        "core_momentum": 0.560791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16551
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "direction_boundary": 9.808897,
        "core_momentum": 0.592432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2026-02-06",
        "close": 16.51,
        "direction_boundary": 9.974349,
        "core_momentum": 0.655246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2026-02-13",
        "close": 17.155001,
        "direction_boundary": 10.366705,
        "core_momentum": 0.654817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2026-02-20",
        "close": 17.75,
        "direction_boundary": 10.470702,
        "core_momentum": 0.695206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185344
      },
      {
        "date": "2026-02-27",
        "close": 18.190001,
        "direction_boundary": 10.915057,
        "core_momentum": 0.666505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2026-03-06",
        "close": 17.475,
        "direction_boundary": 11.099417,
        "core_momentum": 0.574407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181391
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "direction_boundary": 11.175053,
        "core_momentum": 0.567778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181157
      },
      {
        "date": "2026-03-20",
        "close": 17.115,
        "direction_boundary": 11.184506,
        "core_momentum": 0.530242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 11.203415,
        "core_momentum": 0.544172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "direction_boundary": 11.520137,
        "core_momentum": 0.552933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176258
      },
      {
        "date": "2026-04-10",
        "close": 17.496872,
        "direction_boundary": 11.539044,
        "core_momentum": 0.516319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182126
      },
      {
        "date": "2026-04-17",
        "close": 16.711975,
        "direction_boundary": 11.893583,
        "core_momentum": 0.405125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187389
      },
      {
        "date": "2026-04-24",
        "close": 17.20924,
        "direction_boundary": 11.657224,
        "core_momentum": 0.476273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2026-05-01",
        "close": 17.326242,
        "direction_boundary": 11.983399,
        "core_momentum": 0.445854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2026-05-08",
        "close": 17.384745,
        "direction_boundary": 11.955036,
        "core_momentum": 0.454178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2026-05-15",
        "close": 17.765005,
        "direction_boundary": 12.040125,
        "core_momentum": 0.475483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178844
      },
      {
        "date": "2026-05-22",
        "close": 17.75038,
        "direction_boundary": 12.612115,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2026-05-29",
        "close": 17.487122,
        "direction_boundary": 12.418301,
        "core_momentum": 0.408173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181147
      },
      {
        "date": "2026-06-05",
        "close": 16.999609,
        "direction_boundary": 12.406178,
        "core_momentum": 0.370254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186484
      },
      {
        "date": "2026-06-12",
        "close": 17.834999,
        "direction_boundary": 12.479587,
        "core_momentum": 0.429134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2026-06-19",
        "close": 17.084999,
        "direction_boundary": 12.513844,
        "core_momentum": 0.365288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206666
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "direction_boundary": 12.562784,
        "core_momentum": 0.351611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207542
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "direction_boundary": 13.017922,
        "core_momentum": 0.21832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231406
      },
      {
        "date": "2026-07-10",
        "close": 15.87,
        "direction_boundary": 12.714497,
        "core_momentum": 0.248182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230579
      },
      {
        "date": "2026-07-17",
        "close": 16.465,
        "direction_boundary": 12.910254,
        "core_momentum": 0.275343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "direction_boundary": 13.037498,
        "core_momentum": 0.239502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23135
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "direction_boundary": 13.531787,
        "core_momentum": 0.224524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226944
      },
      {
        "date": "2026-08-07",
        "close": 16.455,
        "direction_boundary": 13.634561,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.812222,
        "volume": 17170040
      },
      {
        "date": "2023-08-25",
        "close": 8.810505,
        "volume": 13773675
      },
      {
        "date": "2023-09-01",
        "close": 8.954742,
        "volume": 18904200
      },
      {
        "date": "2023-09-08",
        "close": 9.267257,
        "volume": 21426720
      },
      {
        "date": "2023-09-15",
        "close": 9.495633,
        "volume": 31611041
      },
      {
        "date": "2023-09-22",
        "close": 9.524824,
        "volume": 25768338
      },
      {
        "date": "2023-09-29",
        "close": 9.323921,
        "volume": 22874329
      },
      {
        "date": "2023-10-06",
        "close": 9.430384,
        "volume": 25110549
      },
      {
        "date": "2023-10-13",
        "close": 9.478461,
        "volume": 23935570
      },
      {
        "date": "2023-10-20",
        "close": 9.303316,
        "volume": 21239302
      },
      {
        "date": "2023-10-27",
        "close": 9.452704,
        "volume": 24917115
      },
      {
        "date": "2023-11-03",
        "close": 9.567751,
        "volume": 20428768
      },
      {
        "date": "2023-11-10",
        "close": 9.488766,
        "volume": 19575674
      },
      {
        "date": "2023-11-17",
        "close": 9.50937,
        "volume": 25171129
      },
      {
        "date": "2023-11-24",
        "close": 9.588357,
        "volume": 15029715
      },
      {
        "date": "2023-12-01",
        "close": 9.772089,
        "volume": 29692067
      },
      {
        "date": "2023-12-08",
        "close": 9.78267,
        "volume": 22411181
      },
      {
        "date": "2023-12-15",
        "close": 9.31179,
        "volume": 38723965
      },
      {
        "date": "2023-12-22",
        "close": 9.234192,
        "volume": 19042255
      },
      {
        "date": "2023-12-29",
        "close": 9.086049,
        "volume": 10089104
      },
      {
        "date": "2024-01-05",
        "close": 9.440533,
        "volume": 16975776
      },
      {
        "date": "2024-01-12",
        "close": 9.495204,
        "volume": 21751629
      },
      {
        "date": "2024-01-19",
        "close": 9.879667,
        "volume": 22406727
      },
      {
        "date": "2024-01-26",
        "close": 9.851449,
        "volume": 18520945
      },
      {
        "date": "2024-02-02",
        "close": 9.662745,
        "volume": 24129507
      },
      {
        "date": "2024-02-09",
        "close": 9.274753,
        "volume": 21291391
      },
      {
        "date": "2024-02-16",
        "close": 9.49344,
        "volume": 25857732
      },
      {
        "date": "2024-02-23",
        "close": 9.495204,
        "volume": 24077476
      },
      {
        "date": "2024-03-01",
        "close": 9.325898,
        "volume": 24036898
      },
      {
        "date": "2024-03-08",
        "close": 9.350589,
        "volume": 21916981
      },
      {
        "date": "2024-03-15",
        "close": 9.280045,
        "volume": 42042760
      },
      {
        "date": "2024-03-22",
        "close": 9.364697,
        "volume": 19956135
      },
      {
        "date": "2024-03-29",
        "close": 9.601019,
        "volume": 19409507
      },
      {
        "date": "2024-04-05",
        "close": 9.44406,
        "volume": 22792797
      },
      {
        "date": "2024-04-12",
        "close": 9.201565,
        "volume": 26235619
      },
      {
        "date": "2024-04-19",
        "close": 9.571918,
        "volume": 31616095
      },
      {
        "date": "2024-04-26",
        "close": 9.166293,
        "volume": 42447366
      },
      {
        "date": "2024-05-03",
        "close": 9.214792,
        "volume": 23424742
      },
      {
        "date": "2024-05-10",
        "close": 9.325017,
        "volume": 27842583
      },
      {
        "date": "2024-05-17",
        "close": 9.53224,
        "volume": 27308770
      },
      {
        "date": "2024-05-24",
        "close": 9.413197,
        "volume": 24915213
      },
      {
        "date": "2024-05-31",
        "close": 9.457287,
        "volume": 38314485
      },
      {
        "date": "2024-06-07",
        "close": 9.225896,
        "volume": 43611074
      },
      {
        "date": "2024-06-14",
        "close": 8.521571,
        "volume": 62108488
      },
      {
        "date": "2024-06-21",
        "close": 8.769185,
        "volume": 39612360
      },
      {
        "date": "2024-06-28",
        "close": 8.578431,
        "volume": 26634387
      },
      {
        "date": "2024-07-05",
        "close": 8.965443,
        "volume": 30915174
      },
      {
        "date": "2024-07-12",
        "close": 9.115844,
        "volume": 35535686
      },
      {
        "date": "2024-07-19",
        "close": 9.349702,
        "volume": 26596910
      },
      {
        "date": "2024-07-26",
        "close": 9.418483,
        "volume": 28578140
      },
      {
        "date": "2024-08-02",
        "close": 9.487265,
        "volume": 27159922
      },
      {
        "date": "2024-08-09",
        "close": 9.299263,
        "volume": 33628842
      },
      {
        "date": "2024-08-16",
        "close": 9.404727,
        "volume": 20065562
      },
      {
        "date": "2024-08-23",
        "close": 9.423069,
        "volume": 18605066
      },
      {
        "date": "2024-08-30",
        "close": 9.445995,
        "volume": 22489675
      },
      {
        "date": "2024-09-06",
        "close": 9.899954,
        "volume": 26603752
      },
      {
        "date": "2024-09-13",
        "close": 9.968736,
        "volume": 24142395
      },
      {
        "date": "2024-09-20",
        "close": 9.932053,
        "volume": 34274405
      },
      {
        "date": "2024-09-27",
        "close": 9.565217,
        "volume": 34893967
      },
      {
        "date": "2024-10-04",
        "close": 8.967276,
        "volume": 52143364
      },
      {
        "date": "2024-10-11",
        "close": 9.212139,
        "volume": 26332946
      },
      {
        "date": "2024-10-18",
        "close": 9.33136,
        "volume": 31008932
      },
      {
        "date": "2024-10-25",
        "close": 9.267163,
        "volume": 30291416
      },
      {
        "date": "2024-11-01",
        "close": 9.225896,
        "volume": 32283337
      },
      {
        "date": "2024-11-08",
        "close": 9.062654,
        "volume": 29903007
      },
      {
        "date": "2024-11-15",
        "close": 8.98195,
        "volume": 37417516
      },
      {
        "date": "2024-11-22",
        "close": 9.189213,
        "volume": 23986787
      },
      {
        "date": "2024-11-29",
        "close": 9.248821,
        "volume": 37558349
      },
      {
        "date": "2024-12-06",
        "close": 9.1972,
        "volume": 48081886
      },
      {
        "date": "2024-12-13",
        "close": 9.085638,
        "volume": 26663386
      },
      {
        "date": "2024-12-20",
        "close": 8.928697,
        "volume": 39155664
      },
      {
        "date": "2024-12-27",
        "close": 9.062949,
        "volume": 9610729
      },
      {
        "date": "2025-01-03",
        "close": 9.11022,
        "volume": 15136724
      },
      {
        "date": "2025-01-10",
        "close": 9.182073,
        "volume": 27447230
      },
      {
        "date": "2025-01-17",
        "close": 9.662355,
        "volume": 36450603
      },
      {
        "date": "2025-01-24",
        "close": 9.600902,
        "volume": 29133782
      },
      {
        "date": "2025-01-31",
        "close": 9.808897,
        "volume": 38373917
      },
      {
        "date": "2025-02-07",
        "close": 9.974349,
        "volume": 36906354
      },
      {
        "date": "2025-02-14",
        "close": 10.366705,
        "volume": 59534082
      },
      {
        "date": "2025-02-21",
        "close": 10.470702,
        "volume": 33737392
      },
      {
        "date": "2025-02-28",
        "close": 10.915057,
        "volume": 53410371
      },
      {
        "date": "2025-03-07",
        "close": 11.099417,
        "volume": 43998463
      },
      {
        "date": "2025-03-14",
        "close": 11.175053,
        "volume": 42628242
      },
      {
        "date": "2025-03-21",
        "close": 11.184506,
        "volume": 44654989
      },
      {
        "date": "2025-03-28",
        "close": 11.203415,
        "volume": 33968819
      },
      {
        "date": "2025-04-04",
        "close": 11.520137,
        "volume": 64459577
      },
      {
        "date": "2025-04-11",
        "close": 11.539044,
        "volume": 69356803
      },
      {
        "date": "2025-04-18",
        "close": 11.893583,
        "volume": 32482309
      },
      {
        "date": "2025-04-25",
        "close": 11.657224,
        "volume": 36263534
      },
      {
        "date": "2025-05-02",
        "close": 11.983399,
        "volume": 32195609
      },
      {
        "date": "2025-05-09",
        "close": 11.955036,
        "volume": 24250139
      },
      {
        "date": "2025-05-16",
        "close": 12.040125,
        "volume": 33681719
      },
      {
        "date": "2025-05-23",
        "close": 12.612115,
        "volume": 38109348
      },
      {
        "date": "2025-05-30",
        "close": 12.418301,
        "volume": 22886546
      },
      {
        "date": "2025-06-06",
        "close": 12.406178,
        "volume": 24172282
      },
      {
        "date": "2025-06-13",
        "close": 12.479587,
        "volume": 23379250
      },
      {
        "date": "2025-06-20",
        "close": 12.513844,
        "volume": 38982630
      },
      {
        "date": "2025-06-27",
        "close": 12.562784,
        "volume": 23658020
      },
      {
        "date": "2025-07-04",
        "close": 13.017922,
        "volume": 26690709
      },
      {
        "date": "2025-07-11",
        "close": 12.714497,
        "volume": 24377771
      },
      {
        "date": "2025-07-18",
        "close": 12.910254,
        "volume": 23072163
      },
      {
        "date": "2025-07-25",
        "close": 13.037498,
        "volume": 21455653
      },
      {
        "date": "2025-08-01",
        "close": 13.531787,
        "volume": 33047757
      },
      {
        "date": "2025-08-08",
        "close": 13.634561,
        "volume": 22321887
      },
      {
        "date": "2025-08-15",
        "close": 14.133743,
        "volume": 23812640
      },
      {
        "date": "2025-08-22",
        "close": 14.172894,
        "volume": 17969394
      },
      {
        "date": "2025-08-29",
        "close": 13.605196,
        "volume": 34617038
      },
      {
        "date": "2025-09-05",
        "close": 13.336029,
        "volume": 23431000
      },
      {
        "date": "2025-09-12",
        "close": 13.605196,
        "volume": 15245631
      },
      {
        "date": "2025-09-19",
        "close": 13.414332,
        "volume": 27755908
      },
      {
        "date": "2025-09-26",
        "close": 13.468166,
        "volume": 15453419
      },
      {
        "date": "2025-10-03",
        "close": 13.037498,
        "volume": 17782019
      },
      {
        "date": "2025-10-10",
        "close": 13.301771,
        "volume": 19601901
      },
      {
        "date": "2025-10-17",
        "close": 14.030971,
        "volume": 23099616
      },
      {
        "date": "2025-10-24",
        "close": 13.624772,
        "volume": 18531523
      },
      {
        "date": "2025-10-31",
        "close": 13.541575,
        "volume": 17611950
      },
      {
        "date": "2025-11-07",
        "close": 13.864576,
        "volume": 16470887
      },
      {
        "date": "2025-11-14",
        "close": 13.722651,
        "volume": 16862293
      },
      {
        "date": "2025-11-21",
        "close": 13.649241,
        "volume": 18696262
      },
      {
        "date": "2025-11-28",
        "close": 13.889046,
        "volume": 21268937
      },
      {
        "date": "2025-12-05",
        "close": 13.74,
        "volume": 18259755
      },
      {
        "date": "2025-12-12",
        "close": 13.68,
        "volume": 16474274
      },
      {
        "date": "2025-12-19",
        "close": 13.91,
        "volume": 26261036
      },
      {
        "date": "2025-12-26",
        "close": 14.055,
        "volume": 5505278
      },
      {
        "date": "2026-01-02",
        "close": 14.34,
        "volume": 8227582
      },
      {
        "date": "2026-01-09",
        "close": 14.195,
        "volume": 22610794
      },
      {
        "date": "2026-01-16",
        "close": 14.77,
        "volume": 21955091
      },
      {
        "date": "2026-01-23",
        "close": 14.985,
        "volume": 22983158
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "volume": 21389511
      },
      {
        "date": "2026-02-06",
        "close": 16.51,
        "volume": 26181969
      },
      {
        "date": "2026-02-13",
        "close": 17.155001,
        "volume": 28366976
      },
      {
        "date": "2026-02-20",
        "close": 17.75,
        "volume": 31167587
      },
      {
        "date": "2026-02-27",
        "close": 18.190001,
        "volume": 23615980
      },
      {
        "date": "2026-03-06",
        "close": 17.475,
        "volume": 23021929
      },
      {
        "date": "2026-03-13",
        "close": 17.52,
        "volume": 22346903
      },
      {
        "date": "2026-03-20",
        "close": 17.115,
        "volume": 36707447
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 22289161
      },
      {
        "date": "2026-04-03",
        "close": 17.889999,
        "volume": 19145414
      },
      {
        "date": "2026-04-10",
        "close": 17.496872,
        "volume": 18913689
      },
      {
        "date": "2026-04-17",
        "close": 16.711975,
        "volume": 27014697
      },
      {
        "date": "2026-04-24",
        "close": 17.20924,
        "volume": 23853430
      },
      {
        "date": "2026-05-01",
        "close": 17.326242,
        "volume": 12531421
      },
      {
        "date": "2026-05-08",
        "close": 17.384745,
        "volume": 21197933
      },
      {
        "date": "2026-05-15",
        "close": 17.765005,
        "volume": 21423899
      },
      {
        "date": "2026-05-22",
        "close": 17.75038,
        "volume": 18993353
      },
      {
        "date": "2026-05-29",
        "close": 17.487122,
        "volume": 20760438
      },
      {
        "date": "2026-06-05",
        "close": 16.999609,
        "volume": 3502654
      },
      {
        "date": "2026-06-12",
        "close": 17.834999,
        "volume": 4881240
      },
      {
        "date": "2026-06-19",
        "close": 17.084999,
        "volume": 12422441
      },
      {
        "date": "2026-06-26",
        "close": 16.98,
        "volume": 3720014
      },
      {
        "date": "2026-07-03",
        "close": 15.86,
        "volume": 2909567
      },
      {
        "date": "2026-07-10",
        "close": 15.87,
        "volume": 20973808
      },
      {
        "date": "2026-07-17",
        "close": 16.465,
        "volume": 23246151
      },
      {
        "date": "2026-07-24",
        "close": 16.16,
        "volume": 16179881
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "volume": 26443321
      },
      {
        "date": "2026-08-07",
        "close": 16.455,
        "volume": 21922358
      }
    ],
    "sharemaestro_context": {
      "trend": 16.92304,
      "fair_value": 11.874095,
      "market_activity": -9.210472,
      "market_dynamics": -0.878147,
      "relative_strength": -1.254894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007031,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056677,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.041558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.025677
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.017316
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.024467
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.006672
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.066898
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.027306
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.036013
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.677559
      }
    ]
  }
}