{
  "ticker": {
    "uuid": "fda9d962-bb45-4531-98bd-f1a163ef8e5d",
    "symbol": "83111",
    "name": "E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.866,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.234,
    "boundary_margin": 0.282901,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143097,
    "volatility_stability": 1.1526,
    "risk_context": 0.6988,
    "current_regime": {
      "move": 0.380539,
      "interruption": -0.185366,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.944,
        "direction_boundary": 2.186,
        "core_momentum": -0.110704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151542
      },
      {
        "date": "2023-08-25",
        "close": 1.922,
        "direction_boundary": 2.176,
        "core_momentum": -0.116728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151906
      },
      {
        "date": "2023-09-01",
        "close": 1.958,
        "direction_boundary": 2.108,
        "core_momentum": -0.071157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153634
      },
      {
        "date": "2023-09-08",
        "close": 1.948,
        "direction_boundary": 2.148,
        "core_momentum": -0.09311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141889
      },
      {
        "date": "2023-09-15",
        "close": 1.912,
        "direction_boundary": 2.056,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2023-09-22",
        "close": 1.942,
        "direction_boundary": 2.022,
        "core_momentum": -0.039565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142454
      },
      {
        "date": "2023-09-29",
        "close": 1.922,
        "direction_boundary": 2.02,
        "core_momentum": -0.048515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2023-10-06",
        "close": 1.888,
        "direction_boundary": 2.064,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143355
      },
      {
        "date": "2023-10-13",
        "close": 1.87,
        "direction_boundary": 2.042,
        "core_momentum": -0.084231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "direction_boundary": 1.966,
        "core_momentum": -0.089522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152295
      },
      {
        "date": "2023-10-27",
        "close": 1.818,
        "direction_boundary": 1.842,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154432
      },
      {
        "date": "2023-11-03",
        "close": 1.828,
        "direction_boundary": 1.96,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2023-11-10",
        "close": 1.822,
        "direction_boundary": 1.996,
        "core_momentum": -0.087174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153855
      },
      {
        "date": "2023-11-17",
        "close": 1.814,
        "direction_boundary": 1.978,
        "core_momentum": -0.082912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153786
      },
      {
        "date": "2023-11-24",
        "close": 1.792,
        "direction_boundary": 1.962,
        "core_momentum": -0.086646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151646
      },
      {
        "date": "2023-12-01",
        "close": 1.754,
        "direction_boundary": 2.022,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153775
      },
      {
        "date": "2023-12-08",
        "close": 1.716,
        "direction_boundary": 2.1,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2023-12-15",
        "close": 1.69,
        "direction_boundary": 2.07,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2023-12-22",
        "close": 1.692,
        "direction_boundary": 2.014,
        "core_momentum": -0.159881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2023-12-29",
        "close": 1.744,
        "direction_boundary": 2.038,
        "core_momentum": -0.144259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2024-01-05",
        "close": 1.684,
        "direction_boundary": 2.1,
        "core_momentum": -0.198095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2024-01-12",
        "close": 1.66,
        "direction_boundary": 2.166,
        "core_momentum": -0.23361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2024-01-19",
        "close": 1.656,
        "direction_boundary": 2.21,
        "core_momentum": -0.250679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1421
      },
      {
        "date": "2024-01-26",
        "close": 1.688,
        "direction_boundary": 2.278,
        "core_momentum": -0.258999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 2.186,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135144
      },
      {
        "date": "2024-02-09",
        "close": 1.696,
        "direction_boundary": 2.148,
        "core_momentum": -0.210428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151717
      },
      {
        "date": "2024-02-16",
        "close": 1.744,
        "direction_boundary": 2.104,
        "core_momentum": -0.171103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154801
      },
      {
        "date": "2024-02-23",
        "close": 1.782,
        "direction_boundary": 2.104,
        "core_momentum": -0.153042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15843
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 2.128,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155796
      },
      {
        "date": "2024-03-08",
        "close": 1.812,
        "direction_boundary": 2.036,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157272
      },
      {
        "date": "2024-03-15",
        "close": 1.848,
        "direction_boundary": 2.01,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158513
      },
      {
        "date": "2024-03-22",
        "close": 1.846,
        "direction_boundary": 2.046,
        "core_momentum": -0.097752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156638
      },
      {
        "date": "2024-03-29",
        "close": 1.846,
        "direction_boundary": 2.066,
        "core_momentum": -0.106486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156185
      },
      {
        "date": "2024-04-05",
        "close": 1.864,
        "direction_boundary": 2.054,
        "core_momentum": -0.092502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155105
      },
      {
        "date": "2024-04-12",
        "close": 1.826,
        "direction_boundary": 2.06,
        "core_momentum": -0.113592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157135
      },
      {
        "date": "2024-04-19",
        "close": 1.852,
        "direction_boundary": 2.02,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145678
      },
      {
        "date": "2024-04-26",
        "close": 1.898,
        "direction_boundary": 2.028,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147955
      },
      {
        "date": "2024-05-03",
        "close": 1.938,
        "direction_boundary": 2.02,
        "core_momentum": -0.040594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150268
      },
      {
        "date": "2024-05-10",
        "close": 1.938,
        "direction_boundary": 1.986,
        "core_momentum": -0.024169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150095
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "direction_boundary": 1.986,
        "core_momentum": -0.008056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150982
      },
      {
        "date": "2024-05-24",
        "close": 1.912,
        "direction_boundary": 1.94,
        "core_momentum": -0.014433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156475
      },
      {
        "date": "2024-05-31",
        "close": 1.896,
        "direction_boundary": 1.932,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153505
      },
      {
        "date": "2024-06-07",
        "close": 1.922,
        "direction_boundary": 1.926,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149843
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "direction_boundary": 1.996,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147993
      },
      {
        "date": "2024-06-21",
        "close": 1.896,
        "direction_boundary": 1.926,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148871
      },
      {
        "date": "2024-06-28",
        "close": 1.892,
        "direction_boundary": 1.938,
        "core_momentum": -0.023736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14431
      },
      {
        "date": "2024-07-05",
        "close": 1.884,
        "direction_boundary": 1.922,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133983
      },
      {
        "date": "2024-07-12",
        "close": 1.926,
        "direction_boundary": 1.99,
        "core_momentum": -0.032161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133346
      },
      {
        "date": "2024-07-19",
        "close": 1.928,
        "direction_boundary": 1.966,
        "core_momentum": -0.019329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133011
      },
      {
        "date": "2024-07-26",
        "close": 1.858,
        "direction_boundary": 2.052,
        "core_momentum": -0.094542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144102
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "direction_boundary": 2.066,
        "core_momentum": -0.11423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131949
      },
      {
        "date": "2024-08-09",
        "close": 1.808,
        "direction_boundary": 2.004,
        "core_momentum": -0.097804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119698
      },
      {
        "date": "2024-08-16",
        "close": 1.826,
        "direction_boundary": 1.944,
        "core_momentum": -0.0607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114535
      },
      {
        "date": "2024-08-23",
        "close": 1.836,
        "direction_boundary": 1.922,
        "core_momentum": -0.044745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111097
      },
      {
        "date": "2024-08-30",
        "close": 1.836,
        "direction_boundary": 1.958,
        "core_momentum": -0.062308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111002
      },
      {
        "date": "2024-09-06",
        "close": 1.786,
        "direction_boundary": 1.948,
        "core_momentum": -0.083162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116538
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "direction_boundary": 1.912,
        "core_momentum": -0.084728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115862
      },
      {
        "date": "2024-09-20",
        "close": 1.768,
        "direction_boundary": 1.942,
        "core_momentum": -0.089598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117116
      },
      {
        "date": "2024-09-27",
        "close": 2.076,
        "direction_boundary": 1.922,
        "core_momentum": 0.080125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253732
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "direction_boundary": 1.888,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341965
      },
      {
        "date": "2024-10-11",
        "close": 2.198,
        "direction_boundary": 1.87,
        "core_momentum": 0.175401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380436
      },
      {
        "date": "2024-10-18",
        "close": 2.174,
        "direction_boundary": 1.79,
        "core_momentum": 0.214525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381104
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 1.818,
        "core_momentum": 0.177118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381317
      },
      {
        "date": "2024-11-01",
        "close": 2.108,
        "direction_boundary": 1.828,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381511
      },
      {
        "date": "2024-11-08",
        "close": 2.178,
        "direction_boundary": 1.822,
        "core_momentum": 0.19539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383641
      },
      {
        "date": "2024-11-15",
        "close": 2.096,
        "direction_boundary": 1.814,
        "core_momentum": 0.155458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38774
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 1.792,
        "core_momentum": 0.143973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386604
      },
      {
        "date": "2024-11-29",
        "close": 2.058,
        "direction_boundary": 1.754,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2024-12-06",
        "close": 2.098,
        "direction_boundary": 1.716,
        "core_momentum": 0.222611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386659
      },
      {
        "date": "2024-12-13",
        "close": 2.078,
        "direction_boundary": 1.69,
        "core_momentum": 0.229586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386851
      },
      {
        "date": "2024-12-20",
        "close": 2.076,
        "direction_boundary": 1.692,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386603
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "direction_boundary": 1.744,
        "core_momentum": 0.215596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387259
      },
      {
        "date": "2025-01-03",
        "close": 2.034,
        "direction_boundary": 1.684,
        "core_momentum": 0.207838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392311
      },
      {
        "date": "2025-01-10",
        "close": 2.004,
        "direction_boundary": 1.66,
        "core_momentum": 0.207229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392055
      },
      {
        "date": "2025-01-17",
        "close": 2.024,
        "direction_boundary": 1.656,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392227
      },
      {
        "date": "2025-01-24",
        "close": 2.042,
        "direction_boundary": 1.688,
        "core_momentum": 0.209716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388277
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "direction_boundary": 1.62,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387399
      },
      {
        "date": "2025-02-07",
        "close": 2.074,
        "direction_boundary": 1.696,
        "core_momentum": 0.222877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387028
      },
      {
        "date": "2025-02-14",
        "close": 2.138,
        "direction_boundary": 1.744,
        "core_momentum": 0.225917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2025-02-21",
        "close": 2.134,
        "direction_boundary": 1.782,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2025-02-28",
        "close": 2.086,
        "direction_boundary": 1.79,
        "core_momentum": 0.165363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390665
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "direction_boundary": 1.812,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38784
      },
      {
        "date": "2025-03-14",
        "close": 2.154,
        "direction_boundary": 1.848,
        "core_momentum": 0.165584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386754
      },
      {
        "date": "2025-03-21",
        "close": 2.09,
        "direction_boundary": 1.846,
        "core_momentum": 0.132178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390326
      },
      {
        "date": "2025-03-28",
        "close": 2.098,
        "direction_boundary": 1.846,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320855
      },
      {
        "date": "2025-04-04",
        "close": 2.062,
        "direction_boundary": 1.864,
        "core_momentum": 0.106223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208688
      },
      {
        "date": "2025-04-11",
        "close": 2.012,
        "direction_boundary": 1.826,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2025-04-18",
        "close": 2.038,
        "direction_boundary": 1.852,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146819
      },
      {
        "date": "2025-04-25",
        "close": 2.054,
        "direction_boundary": 1.898,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146194
      },
      {
        "date": "2025-05-02",
        "close": 2.054,
        "direction_boundary": 1.938,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144901
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "direction_boundary": 1.938,
        "core_momentum": 0.073271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138084
      },
      {
        "date": "2025-05-16",
        "close": 2.114,
        "direction_boundary": 1.97,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "direction_boundary": 1.912,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12552
      },
      {
        "date": "2025-05-30",
        "close": 2.074,
        "direction_boundary": 1.896,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129497
      },
      {
        "date": "2025-06-06",
        "close": 2.084,
        "direction_boundary": 1.922,
        "core_momentum": 0.084287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12679
      },
      {
        "date": "2025-06-13",
        "close": 2.086,
        "direction_boundary": 1.91,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126081
      },
      {
        "date": "2025-06-20",
        "close": 2.076,
        "direction_boundary": 1.896,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126261
      },
      {
        "date": "2025-06-27",
        "close": 2.112,
        "direction_boundary": 1.892,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125108
      },
      {
        "date": "2025-07-04",
        "close": 2.154,
        "direction_boundary": 1.884,
        "core_momentum": 0.143312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112899
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "direction_boundary": 1.926,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110361
      },
      {
        "date": "2025-07-18",
        "close": 2.188,
        "direction_boundary": 1.928,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2025-07-25",
        "close": 2.224,
        "direction_boundary": 1.858,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11145
      },
      {
        "date": "2025-08-01",
        "close": 2.194,
        "direction_boundary": 1.83,
        "core_momentum": 0.198907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2025-08-08",
        "close": 2.234,
        "direction_boundary": 1.808,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "direction_boundary": 1.826,
        "core_momentum": 0.270537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      },
      {
        "date": "2025-08-22",
        "close": 2.434,
        "direction_boundary": 1.836,
        "core_momentum": 0.325708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2025-08-29",
        "close": 2.518,
        "direction_boundary": 1.836,
        "core_momentum": 0.37146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2025-09-05",
        "close": 2.514,
        "direction_boundary": 1.786,
        "core_momentum": 0.407615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-09-12",
        "close": 2.592,
        "direction_boundary": 1.75,
        "core_momentum": 0.481143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2025-09-19",
        "close": 2.586,
        "direction_boundary": 1.768,
        "core_momentum": 0.46267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124581
      },
      {
        "date": "2025-09-26",
        "close": 2.614,
        "direction_boundary": 2.076,
        "core_momentum": 0.259152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124466
      },
      {
        "date": "2025-10-03",
        "close": 2.662,
        "direction_boundary": 2.46,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 2.198,
        "core_momentum": 0.191993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114944
      },
      {
        "date": "2025-10-17",
        "close": 2.564,
        "direction_boundary": 2.174,
        "core_momentum": 0.179393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2025-10-24",
        "close": 2.636,
        "direction_boundary": 2.14,
        "core_momentum": 0.231776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "direction_boundary": 2.108,
        "core_momentum": 0.266603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2025-11-07",
        "close": 2.694,
        "direction_boundary": 2.178,
        "core_momentum": 0.236915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2025-11-14",
        "close": 2.658,
        "direction_boundary": 2.096,
        "core_momentum": 0.26813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128707
      },
      {
        "date": "2025-11-21",
        "close": 2.554,
        "direction_boundary": 2.05,
        "core_momentum": 0.245854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-11-28",
        "close": 2.612,
        "direction_boundary": 2.058,
        "core_momentum": 0.269193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2025-12-05",
        "close": 2.656,
        "direction_boundary": 2.098,
        "core_momentum": 0.265968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14072
      },
      {
        "date": "2025-12-12",
        "close": 2.668,
        "direction_boundary": 2.078,
        "core_momentum": 0.283927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2025-12-19",
        "close": 2.652,
        "direction_boundary": 2.076,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14064
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "direction_boundary": 2.12,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "direction_boundary": 2.034,
        "core_momentum": 0.337266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2026-01-09",
        "close": 2.748,
        "direction_boundary": 2.004,
        "core_momentum": 0.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2026-01-16",
        "close": 2.728,
        "direction_boundary": 2.024,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2026-01-23",
        "close": 2.668,
        "direction_boundary": 2.042,
        "core_momentum": 0.306562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2026-01-30",
        "close": 2.692,
        "direction_boundary": 2.04,
        "core_momentum": 0.319608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144491
      },
      {
        "date": "2026-02-06",
        "close": 2.634,
        "direction_boundary": 2.074,
        "core_momentum": 0.27001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14935
      },
      {
        "date": "2026-02-13",
        "close": 2.626,
        "direction_boundary": 2.138,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142746
      },
      {
        "date": "2026-02-20",
        "close": 2.638,
        "direction_boundary": 2.134,
        "core_momentum": 0.236176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2026-02-27",
        "close": 2.644,
        "direction_boundary": 2.086,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2026-03-06",
        "close": 2.626,
        "direction_boundary": 2.1,
        "core_momentum": 0.250476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121024
      },
      {
        "date": "2026-03-13",
        "close": 2.638,
        "direction_boundary": 2.154,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113769
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "direction_boundary": 2.09,
        "core_momentum": 0.244019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115652
      },
      {
        "date": "2026-03-27",
        "close": 2.582,
        "direction_boundary": 2.098,
        "core_momentum": 0.230696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115024
      },
      {
        "date": "2026-04-03",
        "close": 2.588,
        "direction_boundary": 2.062,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111936
      },
      {
        "date": "2026-04-10",
        "close": 2.688,
        "direction_boundary": 2.012,
        "core_momentum": 0.335984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122103
      },
      {
        "date": "2026-04-17",
        "close": 2.784,
        "direction_boundary": 2.038,
        "core_momentum": 0.366045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126362
      },
      {
        "date": "2026-04-24",
        "close": 2.822,
        "direction_boundary": 2.054,
        "core_momentum": 0.373905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122331
      },
      {
        "date": "2026-05-01",
        "close": 2.828,
        "direction_boundary": 2.054,
        "core_momentum": 0.376826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2026-05-08",
        "close": 2.862,
        "direction_boundary": 2.08,
        "core_momentum": 0.375962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121848
      },
      {
        "date": "2026-05-15",
        "close": 2.876,
        "direction_boundary": 2.114,
        "core_momentum": 0.360454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119734
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "direction_boundary": 2.12,
        "core_momentum": 0.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107918
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "direction_boundary": 2.074,
        "core_momentum": 0.403086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111664
      },
      {
        "date": "2026-06-05",
        "close": 2.846,
        "direction_boundary": 2.084,
        "core_momentum": 0.365643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2026-06-12",
        "close": 2.866,
        "direction_boundary": 2.086,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116021
      },
      {
        "date": "2026-06-19",
        "close": 2.946,
        "direction_boundary": 2.076,
        "core_momentum": 0.419075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120202
      },
      {
        "date": "2026-06-26",
        "close": 2.842,
        "direction_boundary": 2.112,
        "core_momentum": 0.345644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "direction_boundary": 2.154,
        "core_momentum": 0.309192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2026-07-10",
        "close": 2.832,
        "direction_boundary": 2.17,
        "core_momentum": 0.305069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130411
      },
      {
        "date": "2026-07-17",
        "close": 2.75,
        "direction_boundary": 2.188,
        "core_momentum": 0.256856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136718
      },
      {
        "date": "2026-07-24",
        "close": 2.858,
        "direction_boundary": 2.224,
        "core_momentum": 0.285072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2026-07-31",
        "close": 2.808,
        "direction_boundary": 2.194,
        "core_momentum": 0.279854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144917
      },
      {
        "date": "2026-08-07",
        "close": 2.866,
        "direction_boundary": 2.234,
        "core_momentum": 0.282901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.944,
        "volume": 521000
      },
      {
        "date": "2023-08-25",
        "close": 1.922,
        "volume": 1137100
      },
      {
        "date": "2023-09-01",
        "close": 1.958,
        "volume": 970900
      },
      {
        "date": "2023-09-08",
        "close": 1.948,
        "volume": 1457900
      },
      {
        "date": "2023-09-15",
        "close": 1.912,
        "volume": 995900
      },
      {
        "date": "2023-09-22",
        "close": 1.942,
        "volume": 323700
      },
      {
        "date": "2023-09-29",
        "close": 1.922,
        "volume": 795600
      },
      {
        "date": "2023-10-06",
        "close": 1.888,
        "volume": 2230900
      },
      {
        "date": "2023-10-13",
        "close": 1.87,
        "volume": 1625100
      },
      {
        "date": "2023-10-20",
        "close": 1.79,
        "volume": 224200
      },
      {
        "date": "2023-10-27",
        "close": 1.818,
        "volume": 599300
      },
      {
        "date": "2023-11-03",
        "close": 1.828,
        "volume": 335100
      },
      {
        "date": "2023-11-10",
        "close": 1.822,
        "volume": 637900
      },
      {
        "date": "2023-11-17",
        "close": 1.814,
        "volume": 518500
      },
      {
        "date": "2023-11-24",
        "close": 1.792,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.754,
        "volume": 110600
      },
      {
        "date": "2023-12-08",
        "close": 1.716,
        "volume": 755100
      },
      {
        "date": "2023-12-15",
        "close": 1.69,
        "volume": 2841600
      },
      {
        "date": "2023-12-22",
        "close": 1.692,
        "volume": 2200500
      },
      {
        "date": "2023-12-29",
        "close": 1.744,
        "volume": 1581500
      },
      {
        "date": "2024-01-05",
        "close": 1.684,
        "volume": 217200
      },
      {
        "date": "2024-01-12",
        "close": 1.66,
        "volume": 10062400
      },
      {
        "date": "2024-01-19",
        "close": 1.656,
        "volume": 1769600
      },
      {
        "date": "2024-01-26",
        "close": 1.688,
        "volume": 2771100
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 3456400
      },
      {
        "date": "2024-02-09",
        "close": 1.696,
        "volume": 5303500
      },
      {
        "date": "2024-02-16",
        "close": 1.744,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.782,
        "volume": 3275200
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 1023100
      },
      {
        "date": "2024-03-08",
        "close": 1.812,
        "volume": 566200
      },
      {
        "date": "2024-03-15",
        "close": 1.848,
        "volume": 536600
      },
      {
        "date": "2024-03-22",
        "close": 1.846,
        "volume": 1839200
      },
      {
        "date": "2024-03-29",
        "close": 1.846,
        "volume": 107200
      },
      {
        "date": "2024-04-05",
        "close": 1.864,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.826,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.852,
        "volume": 1964700
      },
      {
        "date": "2024-04-26",
        "close": 1.898,
        "volume": 193000
      },
      {
        "date": "2024-05-03",
        "close": 1.938,
        "volume": 209800
      },
      {
        "date": "2024-05-10",
        "close": 1.938,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.97,
        "volume": 111500
      },
      {
        "date": "2024-05-24",
        "close": 1.912,
        "volume": 212200
      },
      {
        "date": "2024-05-31",
        "close": 1.896,
        "volume": 645500
      },
      {
        "date": "2024-06-07",
        "close": 1.922,
        "volume": 243800
      },
      {
        "date": "2024-06-14",
        "close": 1.91,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.896,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 1.892,
        "volume": 54100
      },
      {
        "date": "2024-07-05",
        "close": 1.884,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 1.926,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.928,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.858,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 1.83,
        "volume": 7500
      },
      {
        "date": "2024-08-09",
        "close": 1.808,
        "volume": 779800
      },
      {
        "date": "2024-08-16",
        "close": 1.826,
        "volume": 113000
      },
      {
        "date": "2024-08-23",
        "close": 1.836,
        "volume": 111000
      },
      {
        "date": "2024-08-30",
        "close": 1.836,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 1.786,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.768,
        "volume": 122000
      },
      {
        "date": "2024-09-27",
        "close": 2.076,
        "volume": 5342200
      },
      {
        "date": "2024-10-04",
        "close": 2.46,
        "volume": 11382800
      },
      {
        "date": "2024-10-11",
        "close": 2.198,
        "volume": 7652900
      },
      {
        "date": "2024-10-18",
        "close": 2.174,
        "volume": 912400
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 193000
      },
      {
        "date": "2024-11-01",
        "close": 2.108,
        "volume": 980600
      },
      {
        "date": "2024-11-08",
        "close": 2.178,
        "volume": 327000
      },
      {
        "date": "2024-11-15",
        "close": 2.096,
        "volume": 459000
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 202000
      },
      {
        "date": "2024-11-29",
        "close": 2.058,
        "volume": 713600
      },
      {
        "date": "2024-12-06",
        "close": 2.098,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.078,
        "volume": 410500
      },
      {
        "date": "2024-12-20",
        "close": 2.076,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.034,
        "volume": 1255600
      },
      {
        "date": "2025-01-10",
        "close": 2.004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.024,
        "volume": 258000
      },
      {
        "date": "2025-01-24",
        "close": 2.042,
        "volume": 49200
      },
      {
        "date": "2025-01-31",
        "close": 2.04,
        "volume": 195700
      },
      {
        "date": "2025-02-07",
        "close": 2.074,
        "volume": 934000
      },
      {
        "date": "2025-02-14",
        "close": 2.138,
        "volume": 194500
      },
      {
        "date": "2025-02-21",
        "close": 2.134,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.086,
        "volume": 110300
      },
      {
        "date": "2025-03-07",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.154,
        "volume": 86100
      },
      {
        "date": "2025-03-21",
        "close": 2.09,
        "volume": 530000
      },
      {
        "date": "2025-03-28",
        "close": 2.098,
        "volume": 200000
      },
      {
        "date": "2025-04-04",
        "close": 2.062,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.012,
        "volume": 12348300
      },
      {
        "date": "2025-04-18",
        "close": 2.038,
        "volume": 200100
      },
      {
        "date": "2025-04-25",
        "close": 2.054,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.054,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.08,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.114,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.12,
        "volume": 201800
      },
      {
        "date": "2025-05-30",
        "close": 2.074,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.084,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.086,
        "volume": 98100
      },
      {
        "date": "2025-06-20",
        "close": 2.076,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.112,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.154,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.188,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 2.224,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.194,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.234,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.32,
        "volume": 152400
      },
      {
        "date": "2025-08-22",
        "close": 2.434,
        "volume": 364900
      },
      {
        "date": "2025-08-29",
        "close": 2.518,
        "volume": 492900
      },
      {
        "date": "2025-09-05",
        "close": 2.514,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2.592,
        "volume": 154900
      },
      {
        "date": "2025-09-19",
        "close": 2.586,
        "volume": 1114300
      },
      {
        "date": "2025-09-26",
        "close": 2.614,
        "volume": 605700
      },
      {
        "date": "2025-10-03",
        "close": 2.662,
        "volume": 95300
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 402200
      },
      {
        "date": "2025-10-17",
        "close": 2.564,
        "volume": 382300
      },
      {
        "date": "2025-10-24",
        "close": 2.636,
        "volume": 19800
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "volume": 2900
      },
      {
        "date": "2025-11-07",
        "close": 2.694,
        "volume": 13000
      },
      {
        "date": "2025-11-14",
        "close": 2.658,
        "volume": 102300
      },
      {
        "date": "2025-11-21",
        "close": 2.554,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 2.612,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.656,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.668,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.652,
        "volume": 291100
      },
      {
        "date": "2025-12-26",
        "close": 2.7,
        "volume": 700
      },
      {
        "date": "2026-01-02",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.748,
        "volume": 110400
      },
      {
        "date": "2026-01-16",
        "close": 2.728,
        "volume": 966800
      },
      {
        "date": "2026-01-23",
        "close": 2.668,
        "volume": 140000
      },
      {
        "date": "2026-01-30",
        "close": 2.692,
        "volume": 139500
      },
      {
        "date": "2026-02-06",
        "close": 2.634,
        "volume": 514800
      },
      {
        "date": "2026-02-13",
        "close": 2.626,
        "volume": 397300
      },
      {
        "date": "2026-02-20",
        "close": 2.638,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.644,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 2.626,
        "volume": 373900
      },
      {
        "date": "2026-03-13",
        "close": 2.638,
        "volume": 262800
      },
      {
        "date": "2026-03-20",
        "close": 2.6,
        "volume": 435600
      },
      {
        "date": "2026-03-27",
        "close": 2.582,
        "volume": 1523700
      },
      {
        "date": "2026-04-03",
        "close": 2.588,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.688,
        "volume": 40200
      },
      {
        "date": "2026-04-17",
        "close": 2.784,
        "volume": 136500
      },
      {
        "date": "2026-04-24",
        "close": 2.822,
        "volume": 219300
      },
      {
        "date": "2026-05-01",
        "close": 2.828,
        "volume": 437600
      },
      {
        "date": "2026-05-08",
        "close": 2.862,
        "volume": 1027600
      },
      {
        "date": "2026-05-15",
        "close": 2.876,
        "volume": 171100
      },
      {
        "date": "2026-05-22",
        "close": 2.82,
        "volume": 100400
      },
      {
        "date": "2026-05-29",
        "close": 2.91,
        "volume": 261300
      },
      {
        "date": "2026-06-05",
        "close": 2.846,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.866,
        "volume": 190600
      },
      {
        "date": "2026-06-19",
        "close": 2.946,
        "volume": 294400
      },
      {
        "date": "2026-06-26",
        "close": 2.842,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.82,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.832,
        "volume": 226800
      },
      {
        "date": "2026-07-17",
        "close": 2.75,
        "volume": 1737300
      },
      {
        "date": "2026-07-24",
        "close": 2.858,
        "volume": 677500
      },
      {
        "date": "2026-07-31",
        "close": 2.808,
        "volume": 102000
      },
      {
        "date": "2026-08-07",
        "close": 2.866,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 2.756267,
      "fair_value": 2.200808,
      "market_activity": 5.349216,
      "market_dynamics": -0.587482,
      "relative_strength": 6.34938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.007484,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.010521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.020861,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.010597,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.259152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.02029
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.109768
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380539
      }
    ]
  }
}