{
  "ticker": {
    "uuid": "fda9f7bb-d2bd-42c1-b6b3-5be5c18529fa",
    "symbol": "7042",
    "name": "Access Group Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 686.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 586.299255,
    "boundary_margin": 0.170051,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.221023,
    "volatility_stability": 0.7256,
    "risk_context": 0.4524,
    "current_regime": {
      "move": 0.618728,
      "interruption": -0.27597,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.081,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 415.164886,
        "direction_boundary": 378.456238,
        "core_momentum": 0.096996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831264
      },
      {
        "date": "2023-08-25",
        "close": 450.190063,
        "direction_boundary": 385.370789,
        "core_momentum": 0.1682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837207
      },
      {
        "date": "2023-09-01",
        "close": 471.67215,
        "direction_boundary": 420.40451,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836568
      },
      {
        "date": "2023-09-08",
        "close": 485.68222,
        "direction_boundary": 394.590179,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836392
      },
      {
        "date": "2023-09-15",
        "close": 459.53009,
        "direction_boundary": 371.080688,
        "core_momentum": 0.238356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628546
      },
      {
        "date": "2023-09-22",
        "close": 445.52005,
        "direction_boundary": 369.236847,
        "core_momentum": 0.206597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621051
      },
      {
        "date": "2023-09-29",
        "close": 456.261108,
        "direction_boundary": 362.783264,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616051
      },
      {
        "date": "2023-10-06",
        "close": 576.74762,
        "direction_boundary": 363.7052,
        "core_momentum": 0.585756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691989
      },
      {
        "date": "2023-10-13",
        "close": 441.317017,
        "direction_boundary": 365.549072,
        "core_momentum": 0.207272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793702
      },
      {
        "date": "2023-10-20",
        "close": 409.560883,
        "direction_boundary": 352.180969,
        "core_momentum": 0.162927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799991
      },
      {
        "date": "2023-10-27",
        "close": 413.296906,
        "direction_boundary": 355.407745,
        "core_momentum": 0.162881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799961
      },
      {
        "date": "2023-11-03",
        "close": 420.30191,
        "direction_boundary": 357.712585,
        "core_momentum": 0.174971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796673
      },
      {
        "date": "2023-11-10",
        "close": 421.702911,
        "direction_boundary": 365.088104,
        "core_momentum": 0.155072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784465
      },
      {
        "date": "2023-11-17",
        "close": 422.636932,
        "direction_boundary": 355.868713,
        "core_momentum": 0.18762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772332
      },
      {
        "date": "2023-11-24",
        "close": 421.702911,
        "direction_boundary": 343.422516,
        "core_momentum": 0.227942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770801
      },
      {
        "date": "2023-12-01",
        "close": 406.29187,
        "direction_boundary": 334.203125,
        "core_momentum": 0.215703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771972
      },
      {
        "date": "2023-12-08",
        "close": 395.550781,
        "direction_boundary": 334.203125,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669001
      },
      {
        "date": "2023-12-15",
        "close": 402.088806,
        "direction_boundary": 326.366638,
        "core_momentum": 0.232016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635694
      },
      {
        "date": "2023-12-22",
        "close": 384.342773,
        "direction_boundary": 303.779114,
        "core_momentum": 0.265205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637041
      },
      {
        "date": "2023-12-29",
        "close": 392.74881,
        "direction_boundary": 308.849762,
        "core_momentum": 0.27165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635015
      },
      {
        "date": "2024-01-05",
        "close": 402.088806,
        "direction_boundary": 309.31076,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634807
      },
      {
        "date": "2024-01-12",
        "close": 410.027893,
        "direction_boundary": 320.834991,
        "core_momentum": 0.278002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635781
      },
      {
        "date": "2024-01-19",
        "close": 415.164886,
        "direction_boundary": 318.991119,
        "core_momentum": 0.301494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632736
      },
      {
        "date": "2024-01-26",
        "close": 417.966919,
        "direction_boundary": 336.507965,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632699
      },
      {
        "date": "2024-02-02",
        "close": 437.114014,
        "direction_boundary": 324.983734,
        "core_momentum": 0.345034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635587
      },
      {
        "date": "2024-02-09",
        "close": 423.103943,
        "direction_boundary": 331.898285,
        "core_momentum": 0.2748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635518
      },
      {
        "date": "2024-02-16",
        "close": 360.058655,
        "direction_boundary": 336.046997,
        "core_momentum": 0.071453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601704
      },
      {
        "date": "2024-02-23",
        "close": 377.804749,
        "direction_boundary": 343.883514,
        "core_momentum": 0.098642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59393
      },
      {
        "date": "2024-03-01",
        "close": 396.951813,
        "direction_boundary": 333.742157,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59445
      },
      {
        "date": "2024-03-08",
        "close": 390.880798,
        "direction_boundary": 331.898285,
        "core_momentum": 0.177713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592278
      },
      {
        "date": "2024-03-15",
        "close": 382.941772,
        "direction_boundary": 495.542542,
        "core_momentum": -0.227227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588709
      },
      {
        "date": "2024-03-22",
        "close": 403.956848,
        "direction_boundary": 459.125946,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593455
      },
      {
        "date": "2024-03-29",
        "close": 394.333344,
        "direction_boundary": 432.444,
        "core_momentum": -0.088129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59272
      },
      {
        "date": "2024-04-05",
        "close": 381.030548,
        "direction_boundary": 417.032928,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481935
      },
      {
        "date": "2024-04-12",
        "close": 380.080353,
        "direction_boundary": 417.966919,
        "core_momentum": -0.090645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317036
      },
      {
        "date": "2024-04-19",
        "close": 372.003632,
        "direction_boundary": 407.22583,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302135
      },
      {
        "date": "2024-04-26",
        "close": 381.980743,
        "direction_boundary": 403.489868,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304558
      },
      {
        "date": "2024-05-03",
        "close": 383.406067,
        "direction_boundary": 425.905975,
        "core_momentum": -0.099787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303392
      },
      {
        "date": "2024-05-10",
        "close": 386.256653,
        "direction_boundary": 468.870148,
        "core_momentum": -0.176197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303629
      },
      {
        "date": "2024-05-17",
        "close": 448.96991,
        "direction_boundary": 424.504944,
        "core_momentum": 0.057632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371168
      },
      {
        "date": "2024-05-24",
        "close": 426.16507,
        "direction_boundary": 438.982025,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378765
      },
      {
        "date": "2024-05-31",
        "close": 416.663086,
        "direction_boundary": 445.52005,
        "core_momentum": -0.064771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376388
      },
      {
        "date": "2024-06-07",
        "close": 408.111267,
        "direction_boundary": 580.016663,
        "core_momentum": -0.29638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375587
      },
      {
        "date": "2024-06-14",
        "close": 426.640198,
        "direction_boundary": 493.621277,
        "core_momentum": -0.135693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379837
      },
      {
        "date": "2024-06-21",
        "close": 428.540588,
        "direction_boundary": 478.677185,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37363
      },
      {
        "date": "2024-06-28",
        "close": 437.567505,
        "direction_boundary": 497.357239,
        "core_momentum": -0.120215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373558
      },
      {
        "date": "2024-07-05",
        "close": 432.3414,
        "direction_boundary": 477.276215,
        "core_momentum": -0.094148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373126
      },
      {
        "date": "2024-07-12",
        "close": 433.766693,
        "direction_boundary": 471.67215,
        "core_momentum": -0.080364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372346
      },
      {
        "date": "2024-07-19",
        "close": 437.092407,
        "direction_boundary": 491.753235,
        "core_momentum": -0.111155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37214
      },
      {
        "date": "2024-07-26",
        "close": 440.418121,
        "direction_boundary": 495.489288,
        "core_momentum": -0.111145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372163
      },
      {
        "date": "2024-08-02",
        "close": 412.862274,
        "direction_boundary": 506.230316,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377891
      },
      {
        "date": "2024-08-09",
        "close": 371.053436,
        "direction_boundary": 516.504333,
        "core_momentum": -0.281606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402993
      },
      {
        "date": "2024-08-16",
        "close": 403.835358,
        "direction_boundary": 415.164886,
        "core_momentum": -0.027289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353529
      },
      {
        "date": "2024-08-23",
        "close": 437.567505,
        "direction_boundary": 450.190063,
        "core_momentum": -0.028038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364114
      },
      {
        "date": "2024-08-30",
        "close": 418.088379,
        "direction_boundary": 471.67215,
        "core_momentum": -0.113604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36509
      },
      {
        "date": "2024-09-06",
        "close": 393.858246,
        "direction_boundary": 485.68222,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374362
      },
      {
        "date": "2024-09-13",
        "close": 391.482758,
        "direction_boundary": 459.53009,
        "core_momentum": -0.14808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373289
      },
      {
        "date": "2024-09-20",
        "close": 410.961884,
        "direction_boundary": 445.52005,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371977
      },
      {
        "date": "2024-09-27",
        "close": 410.486786,
        "direction_boundary": 456.261108,
        "core_momentum": -0.100325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370278
      },
      {
        "date": "2024-10-04",
        "close": 423.314484,
        "direction_boundary": 576.74762,
        "core_momentum": -0.266032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368668
      },
      {
        "date": "2024-10-11",
        "close": 411.436981,
        "direction_boundary": 441.317017,
        "core_momentum": -0.067707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371338
      },
      {
        "date": "2024-10-18",
        "close": 413.812469,
        "direction_boundary": 409.560883,
        "core_momentum": 0.010381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369657
      },
      {
        "date": "2024-10-25",
        "close": 409.53656,
        "direction_boundary": 413.296906,
        "core_momentum": -0.009098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368728
      },
      {
        "date": "2024-11-01",
        "close": 413.337372,
        "direction_boundary": 420.30191,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368839
      },
      {
        "date": "2024-11-08",
        "close": 413.337372,
        "direction_boundary": 421.702911,
        "core_momentum": -0.019838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3688
      },
      {
        "date": "2024-11-15",
        "close": 404.785583,
        "direction_boundary": 422.636932,
        "core_momentum": -0.042238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301899
      },
      {
        "date": "2024-11-22",
        "close": 423.789581,
        "direction_boundary": 421.702911,
        "core_momentum": 0.004948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301232
      },
      {
        "date": "2024-11-29",
        "close": 432.3414,
        "direction_boundary": 406.29187,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300699
      },
      {
        "date": "2024-12-06",
        "close": 439.942993,
        "direction_boundary": 395.550781,
        "core_momentum": 0.112229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29973
      },
      {
        "date": "2024-12-13",
        "close": 434.241821,
        "direction_boundary": 402.088806,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294356
      },
      {
        "date": "2024-12-20",
        "close": 434.241821,
        "direction_boundary": 384.342773,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294307
      },
      {
        "date": "2024-12-27",
        "close": 434.716888,
        "direction_boundary": 392.74881,
        "core_momentum": 0.106857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292848
      },
      {
        "date": "2025-01-03",
        "close": 448.96991,
        "direction_boundary": 402.088806,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295714
      },
      {
        "date": "2025-01-10",
        "close": 457.521698,
        "direction_boundary": 410.027893,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2025-01-17",
        "close": 445.169098,
        "direction_boundary": 415.164886,
        "core_momentum": 0.072271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299336
      },
      {
        "date": "2025-01-24",
        "close": 451.345398,
        "direction_boundary": 417.966919,
        "core_momentum": 0.079859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299744
      },
      {
        "date": "2025-01-31",
        "close": 453.245819,
        "direction_boundary": 437.114014,
        "core_momentum": 0.036905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284446
      },
      {
        "date": "2025-02-07",
        "close": 472.724945,
        "direction_boundary": 423.103943,
        "core_momentum": 0.117279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2025-02-14",
        "close": 466.548615,
        "direction_boundary": 360.058655,
        "core_momentum": 0.295757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21617
      },
      {
        "date": "2025-02-21",
        "close": 440.418121,
        "direction_boundary": 377.804749,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2025-02-28",
        "close": 438.042572,
        "direction_boundary": 396.951813,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194548
      },
      {
        "date": "2025-03-07",
        "close": 441.843384,
        "direction_boundary": 390.880798,
        "core_momentum": 0.130379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-03-14",
        "close": 446.594421,
        "direction_boundary": 382.941772,
        "core_momentum": 0.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2025-03-21",
        "close": 570.120483,
        "direction_boundary": 403.956848,
        "core_momentum": 0.41134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370807
      },
      {
        "date": "2025-03-28",
        "close": 525.815796,
        "direction_boundary": 394.333344,
        "core_momentum": 0.33343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392569
      },
      {
        "date": "2025-04-04",
        "close": 463.381287,
        "direction_boundary": 381.030548,
        "core_momentum": 0.216126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433887
      },
      {
        "date": "2025-04-11",
        "close": 456.552521,
        "direction_boundary": 380.080353,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432291
      },
      {
        "date": "2025-04-18",
        "close": 496.549652,
        "direction_boundary": 372.003632,
        "core_momentum": 0.334798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446309
      },
      {
        "date": "2025-04-25",
        "close": 506.305023,
        "direction_boundary": 381.980743,
        "core_momentum": 0.325473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445901
      },
      {
        "date": "2025-05-02",
        "close": 499.476257,
        "direction_boundary": 383.406067,
        "core_momentum": 0.302734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446912
      },
      {
        "date": "2025-05-09",
        "close": 507.280579,
        "direction_boundary": 386.256653,
        "core_momentum": 0.313325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446924
      },
      {
        "date": "2025-05-16",
        "close": 517.03595,
        "direction_boundary": 448.96991,
        "core_momentum": 0.151605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445208
      },
      {
        "date": "2025-05-23",
        "close": 505.329498,
        "direction_boundary": 426.16507,
        "core_momentum": 0.18576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444157
      },
      {
        "date": "2025-05-30",
        "close": 516.060425,
        "direction_boundary": 416.663086,
        "core_momentum": 0.238556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2025-06-06",
        "close": 504.353943,
        "direction_boundary": 408.111267,
        "core_momentum": 0.235825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445816
      },
      {
        "date": "2025-06-13",
        "close": 493.623016,
        "direction_boundary": 426.640198,
        "core_momentum": 0.157001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2025-06-20",
        "close": 506.305023,
        "direction_boundary": 428.540588,
        "core_momentum": 0.181463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447489
      },
      {
        "date": "2025-06-27",
        "close": 525.815796,
        "direction_boundary": 437.567505,
        "core_momentum": 0.201679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449591
      },
      {
        "date": "2025-07-04",
        "close": 515.0849,
        "direction_boundary": 432.3414,
        "core_momentum": 0.191385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449704
      },
      {
        "date": "2025-07-11",
        "close": 554.106445,
        "direction_boundary": 433.766693,
        "core_momentum": 0.27743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459148
      },
      {
        "date": "2025-07-18",
        "close": 549.22876,
        "direction_boundary": 437.092407,
        "core_momentum": 0.256551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2025-07-25",
        "close": 576.543884,
        "direction_boundary": 440.418121,
        "core_momentum": 0.309083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460454
      },
      {
        "date": "2025-08-01",
        "close": 579.47052,
        "direction_boundary": 412.862274,
        "core_momentum": 0.403544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460436
      },
      {
        "date": "2025-08-08",
        "close": 586.299255,
        "direction_boundary": 371.053436,
        "core_momentum": 0.580094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458052
      },
      {
        "date": "2025-08-15",
        "close": 563.861877,
        "direction_boundary": 403.835358,
        "core_momentum": 0.396267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461862
      },
      {
        "date": "2025-08-22",
        "close": 526.791382,
        "direction_boundary": 437.567505,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46499
      },
      {
        "date": "2025-08-29",
        "close": 546.302185,
        "direction_boundary": 418.088379,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466387
      },
      {
        "date": "2025-09-05",
        "close": 550.204285,
        "direction_boundary": 393.858246,
        "core_momentum": 0.39696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466391
      },
      {
        "date": "2025-09-12",
        "close": 543.375549,
        "direction_boundary": 391.482758,
        "core_momentum": 0.387994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467274
      },
      {
        "date": "2025-09-19",
        "close": 553.13092,
        "direction_boundary": 410.961884,
        "core_momentum": 0.345942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320317
      },
      {
        "date": "2025-09-26",
        "close": 593.128052,
        "direction_boundary": 410.486786,
        "core_momentum": 0.444938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313396
      },
      {
        "date": "2025-10-03",
        "close": 551.179871,
        "direction_boundary": 423.314484,
        "core_momentum": 0.302058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27536
      },
      {
        "date": "2025-10-10",
        "close": 554.106445,
        "direction_boundary": 411.436981,
        "core_momentum": 0.346759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273623
      },
      {
        "date": "2025-10-17",
        "close": 539.473389,
        "direction_boundary": 413.812469,
        "core_momentum": 0.303666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254073
      },
      {
        "date": "2025-10-24",
        "close": 564.837402,
        "direction_boundary": 409.53656,
        "core_momentum": 0.379211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26005
      },
      {
        "date": "2025-10-31",
        "close": 582.397095,
        "direction_boundary": 413.337372,
        "core_momentum": 0.409011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261223
      },
      {
        "date": "2025-11-07",
        "close": 602.883423,
        "direction_boundary": 413.337372,
        "core_momentum": 0.458575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263948
      },
      {
        "date": "2025-11-14",
        "close": 594.103577,
        "direction_boundary": 404.785583,
        "core_momentum": 0.467699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264918
      },
      {
        "date": "2025-11-21",
        "close": 555.082031,
        "direction_boundary": 423.789581,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281372
      },
      {
        "date": "2025-11-28",
        "close": 571.666199,
        "direction_boundary": 432.3414,
        "core_momentum": 0.322256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282654
      },
      {
        "date": "2025-12-05",
        "close": 555.082031,
        "direction_boundary": 439.942993,
        "core_momentum": 0.261714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2025-12-12",
        "close": 568.739563,
        "direction_boundary": 434.241821,
        "core_momentum": 0.30973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283006
      },
      {
        "date": "2025-12-19",
        "close": 581.42157,
        "direction_boundary": 434.241821,
        "core_momentum": 0.338935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282576
      },
      {
        "date": "2025-12-26",
        "close": 701.412964,
        "direction_boundary": 434.716888,
        "core_momentum": 0.613494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377463
      },
      {
        "date": "2026-01-02",
        "close": 787.260437,
        "direction_boundary": 448.96991,
        "core_momentum": 0.753482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401041
      },
      {
        "date": "2026-01-09",
        "close": 752.140991,
        "direction_boundary": 457.521698,
        "core_momentum": 0.643946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401242
      },
      {
        "date": "2026-01-16",
        "close": 697.510803,
        "direction_boundary": 445.169098,
        "core_momentum": 0.566845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418329
      },
      {
        "date": "2026-01-23",
        "close": 675.073364,
        "direction_boundary": 451.345398,
        "core_momentum": 0.495691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418217
      },
      {
        "date": "2026-01-30",
        "close": 736.532349,
        "direction_boundary": 453.245819,
        "core_momentum": 0.625017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433045
      },
      {
        "date": "2026-02-06",
        "close": 687.755371,
        "direction_boundary": 472.724945,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446216
      },
      {
        "date": "2026-02-13",
        "close": 690.682007,
        "direction_boundary": 466.548615,
        "core_momentum": 0.480407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441467
      },
      {
        "date": "2026-02-20",
        "close": 698.486328,
        "direction_boundary": 440.418121,
        "core_momentum": 0.585962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2026-02-27",
        "close": 695.559692,
        "direction_boundary": 438.042572,
        "core_momentum": 0.587881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426573
      },
      {
        "date": "2026-03-06",
        "close": 663.366882,
        "direction_boundary": 441.843384,
        "core_momentum": 0.501362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433764
      },
      {
        "date": "2026-03-13",
        "close": 672.14679,
        "direction_boundary": 446.594421,
        "core_momentum": 0.50505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432893
      },
      {
        "date": "2026-03-20",
        "close": 666.293518,
        "direction_boundary": 570.120483,
        "core_momentum": 0.168689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2026-03-27",
        "close": 678.0,
        "direction_boundary": 525.815796,
        "core_momentum": 0.289425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424121
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "direction_boundary": 463.381287,
        "core_momentum": 0.387626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417476
      },
      {
        "date": "2026-04-10",
        "close": 637.0,
        "direction_boundary": 456.552521,
        "core_momentum": 0.395239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418016
      },
      {
        "date": "2026-04-17",
        "close": 622.0,
        "direction_boundary": 496.549652,
        "core_momentum": 0.252644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417584
      },
      {
        "date": "2026-04-24",
        "close": 617.0,
        "direction_boundary": 506.305023,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413816
      },
      {
        "date": "2026-05-01",
        "close": 607.0,
        "direction_boundary": 499.476257,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412761
      },
      {
        "date": "2026-05-08",
        "close": 621.0,
        "direction_boundary": 507.280579,
        "core_momentum": 0.224175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4112
      },
      {
        "date": "2026-05-15",
        "close": 601.0,
        "direction_boundary": 517.03595,
        "core_momentum": 0.162395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413347
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 505.329498,
        "core_momentum": 0.187344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401465
      },
      {
        "date": "2026-05-29",
        "close": 592.0,
        "direction_boundary": 516.060425,
        "core_momentum": 0.147152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400216
      },
      {
        "date": "2026-06-05",
        "close": 588.0,
        "direction_boundary": 504.353943,
        "core_momentum": 0.165848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397958
      },
      {
        "date": "2026-06-12",
        "close": 572.0,
        "direction_boundary": 493.623016,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398703
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "direction_boundary": 506.305023,
        "core_momentum": 0.125804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397477
      },
      {
        "date": "2026-06-26",
        "close": 625.0,
        "direction_boundary": 525.815796,
        "core_momentum": 0.188629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321811
      },
      {
        "date": "2026-07-03",
        "close": 638.0,
        "direction_boundary": 515.0849,
        "core_momentum": 0.238631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274537
      },
      {
        "date": "2026-07-10",
        "close": 650.0,
        "direction_boundary": 554.106445,
        "core_momentum": 0.17306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271405
      },
      {
        "date": "2026-07-17",
        "close": 653.0,
        "direction_boundary": 549.22876,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25226
      },
      {
        "date": "2026-07-24",
        "close": 674.0,
        "direction_boundary": 576.543884,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252656
      },
      {
        "date": "2026-07-31",
        "close": 648.0,
        "direction_boundary": 579.47052,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2026-08-07",
        "close": 686.0,
        "direction_boundary": 586.299255,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 415.164886,
        "volume": 348400
      },
      {
        "date": "2023-08-25",
        "close": 450.190063,
        "volume": 98600
      },
      {
        "date": "2023-09-01",
        "close": 471.67215,
        "volume": 127000
      },
      {
        "date": "2023-09-08",
        "close": 485.68222,
        "volume": 163200
      },
      {
        "date": "2023-09-15",
        "close": 459.53009,
        "volume": 76200
      },
      {
        "date": "2023-09-22",
        "close": 445.52005,
        "volume": 77800
      },
      {
        "date": "2023-09-29",
        "close": 456.261108,
        "volume": 55000
      },
      {
        "date": "2023-10-06",
        "close": 576.74762,
        "volume": 3163600
      },
      {
        "date": "2023-10-13",
        "close": 441.317017,
        "volume": 3176600
      },
      {
        "date": "2023-10-20",
        "close": 409.560883,
        "volume": 437000
      },
      {
        "date": "2023-10-27",
        "close": 413.296906,
        "volume": 267200
      },
      {
        "date": "2023-11-03",
        "close": 420.30191,
        "volume": 127800
      },
      {
        "date": "2023-11-10",
        "close": 421.702911,
        "volume": 99600
      },
      {
        "date": "2023-11-17",
        "close": 422.636932,
        "volume": 207000
      },
      {
        "date": "2023-11-24",
        "close": 421.702911,
        "volume": 70200
      },
      {
        "date": "2023-12-01",
        "close": 406.29187,
        "volume": 104400
      },
      {
        "date": "2023-12-08",
        "close": 395.550781,
        "volume": 112800
      },
      {
        "date": "2023-12-15",
        "close": 402.088806,
        "volume": 83000
      },
      {
        "date": "2023-12-22",
        "close": 384.342773,
        "volume": 88200
      },
      {
        "date": "2023-12-29",
        "close": 392.74881,
        "volume": 173000
      },
      {
        "date": "2024-01-05",
        "close": 402.088806,
        "volume": 31400
      },
      {
        "date": "2024-01-12",
        "close": 410.027893,
        "volume": 50600
      },
      {
        "date": "2024-01-19",
        "close": 415.164886,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 417.966919,
        "volume": 634600
      },
      {
        "date": "2024-02-02",
        "close": 437.114014,
        "volume": 341600
      },
      {
        "date": "2024-02-09",
        "close": 423.103943,
        "volume": 66600
      },
      {
        "date": "2024-02-16",
        "close": 360.058655,
        "volume": 156800
      },
      {
        "date": "2024-02-23",
        "close": 377.804749,
        "volume": 50400
      },
      {
        "date": "2024-03-01",
        "close": 396.951813,
        "volume": 75600
      },
      {
        "date": "2024-03-08",
        "close": 390.880798,
        "volume": 124000
      },
      {
        "date": "2024-03-15",
        "close": 382.941772,
        "volume": 26000
      },
      {
        "date": "2024-03-22",
        "close": 403.956848,
        "volume": 36800
      },
      {
        "date": "2024-03-29",
        "close": 394.333344,
        "volume": 76600
      },
      {
        "date": "2024-04-05",
        "close": 381.030548,
        "volume": 42600
      },
      {
        "date": "2024-04-12",
        "close": 380.080353,
        "volume": 51600
      },
      {
        "date": "2024-04-19",
        "close": 372.003632,
        "volume": 56800
      },
      {
        "date": "2024-04-26",
        "close": 381.980743,
        "volume": 21400
      },
      {
        "date": "2024-05-03",
        "close": 383.406067,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 386.256653,
        "volume": 17000
      },
      {
        "date": "2024-05-17",
        "close": 448.96991,
        "volume": 653600
      },
      {
        "date": "2024-05-24",
        "close": 426.16507,
        "volume": 446200
      },
      {
        "date": "2024-05-31",
        "close": 416.663086,
        "volume": 100000
      },
      {
        "date": "2024-06-07",
        "close": 408.111267,
        "volume": 115400
      },
      {
        "date": "2024-06-14",
        "close": 426.640198,
        "volume": 53600
      },
      {
        "date": "2024-06-21",
        "close": 428.540588,
        "volume": 50800
      },
      {
        "date": "2024-06-28",
        "close": 437.567505,
        "volume": 63000
      },
      {
        "date": "2024-07-05",
        "close": 432.3414,
        "volume": 44200
      },
      {
        "date": "2024-07-12",
        "close": 433.766693,
        "volume": 51000
      },
      {
        "date": "2024-07-19",
        "close": 437.092407,
        "volume": 22000
      },
      {
        "date": "2024-07-26",
        "close": 440.418121,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 412.862274,
        "volume": 41800
      },
      {
        "date": "2024-08-09",
        "close": 371.053436,
        "volume": 156200
      },
      {
        "date": "2024-08-16",
        "close": 403.835358,
        "volume": 155200
      },
      {
        "date": "2024-08-23",
        "close": 437.567505,
        "volume": 101200
      },
      {
        "date": "2024-08-30",
        "close": 418.088379,
        "volume": 129800
      },
      {
        "date": "2024-09-06",
        "close": 393.858246,
        "volume": 58400
      },
      {
        "date": "2024-09-13",
        "close": 391.482758,
        "volume": 79600
      },
      {
        "date": "2024-09-20",
        "close": 410.961884,
        "volume": 57600
      },
      {
        "date": "2024-09-27",
        "close": 410.486786,
        "volume": 53600
      },
      {
        "date": "2024-10-04",
        "close": 423.314484,
        "volume": 51600
      },
      {
        "date": "2024-10-11",
        "close": 411.436981,
        "volume": 37600
      },
      {
        "date": "2024-10-18",
        "close": 413.812469,
        "volume": 14200
      },
      {
        "date": "2024-10-25",
        "close": 409.53656,
        "volume": 35000
      },
      {
        "date": "2024-11-01",
        "close": 413.337372,
        "volume": 52600
      },
      {
        "date": "2024-11-08",
        "close": 413.337372,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 404.785583,
        "volume": 65200
      },
      {
        "date": "2024-11-22",
        "close": 423.789581,
        "volume": 18200
      },
      {
        "date": "2024-11-29",
        "close": 432.3414,
        "volume": 48600
      },
      {
        "date": "2024-12-06",
        "close": 439.942993,
        "volume": 23400
      },
      {
        "date": "2024-12-13",
        "close": 434.241821,
        "volume": 14800
      },
      {
        "date": "2024-12-20",
        "close": 434.241821,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 434.716888,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 448.96991,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 457.521698,
        "volume": 27200
      },
      {
        "date": "2025-01-17",
        "close": 445.169098,
        "volume": 18000
      },
      {
        "date": "2025-01-24",
        "close": 451.345398,
        "volume": 20200
      },
      {
        "date": "2025-01-31",
        "close": 453.245819,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 472.724945,
        "volume": 560600
      },
      {
        "date": "2025-02-14",
        "close": 466.548615,
        "volume": 55000
      },
      {
        "date": "2025-02-21",
        "close": 440.418121,
        "volume": 86400
      },
      {
        "date": "2025-02-28",
        "close": 438.042572,
        "volume": 148000
      },
      {
        "date": "2025-03-07",
        "close": 441.843384,
        "volume": 25600
      },
      {
        "date": "2025-03-14",
        "close": 446.594421,
        "volume": 25400
      },
      {
        "date": "2025-03-21",
        "close": 570.120483,
        "volume": 363800
      },
      {
        "date": "2025-03-28",
        "close": 525.815796,
        "volume": 135800
      },
      {
        "date": "2025-04-04",
        "close": 463.381287,
        "volume": 124100
      },
      {
        "date": "2025-04-11",
        "close": 456.552521,
        "volume": 76900
      },
      {
        "date": "2025-04-18",
        "close": 496.549652,
        "volume": 51700
      },
      {
        "date": "2025-04-25",
        "close": 506.305023,
        "volume": 380100
      },
      {
        "date": "2025-05-02",
        "close": 499.476257,
        "volume": 46700
      },
      {
        "date": "2025-05-09",
        "close": 507.280579,
        "volume": 15800
      },
      {
        "date": "2025-05-16",
        "close": 517.03595,
        "volume": 60400
      },
      {
        "date": "2025-05-23",
        "close": 505.329498,
        "volume": 54700
      },
      {
        "date": "2025-05-30",
        "close": 516.060425,
        "volume": 19400
      },
      {
        "date": "2025-06-06",
        "close": 504.353943,
        "volume": 16200
      },
      {
        "date": "2025-06-13",
        "close": 493.623016,
        "volume": 18400
      },
      {
        "date": "2025-06-20",
        "close": 506.305023,
        "volume": 12800
      },
      {
        "date": "2025-06-27",
        "close": 525.815796,
        "volume": 25000
      },
      {
        "date": "2025-07-04",
        "close": 515.0849,
        "volume": 19100
      },
      {
        "date": "2025-07-11",
        "close": 554.106445,
        "volume": 29900
      },
      {
        "date": "2025-07-18",
        "close": 549.22876,
        "volume": 47500
      },
      {
        "date": "2025-07-25",
        "close": 576.543884,
        "volume": 52100
      },
      {
        "date": "2025-08-01",
        "close": 579.47052,
        "volume": 27100
      },
      {
        "date": "2025-08-08",
        "close": 586.299255,
        "volume": 22400
      },
      {
        "date": "2025-08-15",
        "close": 563.861877,
        "volume": 68600
      },
      {
        "date": "2025-08-22",
        "close": 526.791382,
        "volume": 80300
      },
      {
        "date": "2025-08-29",
        "close": 546.302185,
        "volume": 36300
      },
      {
        "date": "2025-09-05",
        "close": 550.204285,
        "volume": 14100
      },
      {
        "date": "2025-09-12",
        "close": 543.375549,
        "volume": 14500
      },
      {
        "date": "2025-09-19",
        "close": 553.13092,
        "volume": 13400
      },
      {
        "date": "2025-09-26",
        "close": 593.128052,
        "volume": 30600
      },
      {
        "date": "2025-10-03",
        "close": 551.179871,
        "volume": 33000
      },
      {
        "date": "2025-10-10",
        "close": 554.106445,
        "volume": 10400
      },
      {
        "date": "2025-10-17",
        "close": 539.473389,
        "volume": 10300
      },
      {
        "date": "2025-10-24",
        "close": 564.837402,
        "volume": 11200
      },
      {
        "date": "2025-10-31",
        "close": 582.397095,
        "volume": 17500
      },
      {
        "date": "2025-11-07",
        "close": 602.883423,
        "volume": 12600
      },
      {
        "date": "2025-11-14",
        "close": 594.103577,
        "volume": 62500
      },
      {
        "date": "2025-11-21",
        "close": 555.082031,
        "volume": 21300
      },
      {
        "date": "2025-11-28",
        "close": 571.666199,
        "volume": 6700
      },
      {
        "date": "2025-12-05",
        "close": 555.082031,
        "volume": 9700
      },
      {
        "date": "2025-12-12",
        "close": 568.739563,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 581.42157,
        "volume": 9800
      },
      {
        "date": "2025-12-26",
        "close": 701.412964,
        "volume": 442300
      },
      {
        "date": "2026-01-02",
        "close": 787.260437,
        "volume": 381200
      },
      {
        "date": "2026-01-09",
        "close": 752.140991,
        "volume": 141600
      },
      {
        "date": "2026-01-16",
        "close": 697.510803,
        "volume": 105700
      },
      {
        "date": "2026-01-23",
        "close": 675.073364,
        "volume": 71800
      },
      {
        "date": "2026-01-30",
        "close": 736.532349,
        "volume": 127100
      },
      {
        "date": "2026-02-06",
        "close": 687.755371,
        "volume": 40500
      },
      {
        "date": "2026-02-13",
        "close": 690.682007,
        "volume": 12900
      },
      {
        "date": "2026-02-20",
        "close": 698.486328,
        "volume": 15300
      },
      {
        "date": "2026-02-27",
        "close": 695.559692,
        "volume": 18100
      },
      {
        "date": "2026-03-06",
        "close": 663.366882,
        "volume": 17000
      },
      {
        "date": "2026-03-13",
        "close": 672.14679,
        "volume": 18800
      },
      {
        "date": "2026-03-20",
        "close": 666.293518,
        "volume": 6300
      },
      {
        "date": "2026-03-27",
        "close": 678.0,
        "volume": 22200
      },
      {
        "date": "2026-04-03",
        "close": 643.0,
        "volume": 32500
      },
      {
        "date": "2026-04-10",
        "close": 637.0,
        "volume": 10900
      },
      {
        "date": "2026-04-17",
        "close": 622.0,
        "volume": 14500
      },
      {
        "date": "2026-04-24",
        "close": 617.0,
        "volume": 12000
      },
      {
        "date": "2026-05-01",
        "close": 607.0,
        "volume": 4200
      },
      {
        "date": "2026-05-08",
        "close": 621.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 601.0,
        "volume": 15700
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 14800
      },
      {
        "date": "2026-05-29",
        "close": 592.0,
        "volume": 10000
      },
      {
        "date": "2026-06-05",
        "close": 588.0,
        "volume": 2900
      },
      {
        "date": "2026-06-12",
        "close": 572.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 570.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 625.0,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 638.0,
        "volume": 5900
      },
      {
        "date": "2026-07-10",
        "close": 650.0,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 653.0,
        "volume": 15900
      },
      {
        "date": "2026-07-24",
        "close": 674.0,
        "volume": 11400
      },
      {
        "date": "2026-07-31",
        "close": 648.0,
        "volume": 9100
      },
      {
        "date": "2026-08-07",
        "close": 686.0,
        "volume": 27600
      }
    ],
    "sharemaestro_context": {
      "trend": 646.846903,
      "fair_value": 502.089248,
      "market_activity": 32.019563,
      "market_dynamics": 0.871537,
      "relative_strength": -8.611979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.016172,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.016172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023077,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.028053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.102806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.011152
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.003529
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.138756
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.211206
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.008656
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.03456
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.011601
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618728
      }
    ]
  }
}