{
  "ticker": {
    "uuid": "fdac9d6f-d683-44f3-ad28-dfbb55fe934d",
    "symbol": "ROP",
    "name": "Roche Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 367.299988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.082672,
    "boundary_margin": 0.536289,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.219964,
    "volatility_stability": 0.7403,
    "risk_context": 0.4546,
    "current_regime": {
      "move": 0.410363,
      "interruption": -0.156853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.010941,
        "direction_boundary": 281.16571,
        "core_momentum": -0.181938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2023-08-25",
        "close": 233.753525,
        "direction_boundary": 275.426758,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2023-09-01",
        "close": 233.978989,
        "direction_boundary": 277.122345,
        "core_momentum": -0.155683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2023-09-08",
        "close": 231.498947,
        "direction_boundary": 281.948273,
        "core_momentum": -0.178931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143076
      },
      {
        "date": "2023-09-15",
        "close": 235.692459,
        "direction_boundary": 283.730835,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139335
      },
      {
        "date": "2023-09-22",
        "close": 224.915619,
        "direction_boundary": 268.948639,
        "core_momentum": -0.163723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2023-09-29",
        "close": 225.862534,
        "direction_boundary": 281.252686,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152238
      },
      {
        "date": "2023-10-06",
        "close": 223.74324,
        "direction_boundary": 282.16568,
        "core_momentum": -0.20705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132559
      },
      {
        "date": "2023-10-13",
        "close": 230.010941,
        "direction_boundary": 283.81781,
        "core_momentum": -0.189582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2023-10-20",
        "close": 215.536621,
        "direction_boundary": 282.078705,
        "core_momentum": -0.235899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160399
      },
      {
        "date": "2023-10-27",
        "close": 214.409332,
        "direction_boundary": 288.426392,
        "core_momentum": -0.256624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2023-11-03",
        "close": 213.95842,
        "direction_boundary": 283.81781,
        "core_momentum": -0.246142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158298
      },
      {
        "date": "2023-11-10",
        "close": 213.507507,
        "direction_boundary": 283.122162,
        "core_momentum": -0.245882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2023-11-17",
        "close": 214.274063,
        "direction_boundary": 267.818268,
        "core_momentum": -0.199927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2023-11-24",
        "close": 215.266068,
        "direction_boundary": 270.774689,
        "core_momentum": -0.204999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155364
      },
      {
        "date": "2023-12-01",
        "close": 216.077713,
        "direction_boundary": 268.035645,
        "core_momentum": -0.193847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2023-12-08",
        "close": 228.432755,
        "direction_boundary": 264.861847,
        "core_momentum": -0.13754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2023-12-15",
        "close": 220.361404,
        "direction_boundary": 262.035858,
        "core_momentum": -0.159041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2023-12-22",
        "close": 220.316315,
        "direction_boundary": 256.688202,
        "core_momentum": -0.141697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2023-12-29",
        "close": 220.496658,
        "direction_boundary": 252.601303,
        "core_momentum": -0.127096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177282
      },
      {
        "date": "2024-01-05",
        "close": 226.629089,
        "direction_boundary": 255.296906,
        "core_momentum": -0.112292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2024-01-12",
        "close": 227.711288,
        "direction_boundary": 253.644775,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175079
      },
      {
        "date": "2024-01-19",
        "close": 220.135941,
        "direction_boundary": 255.905563,
        "core_momentum": -0.139777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178768
      },
      {
        "date": "2024-01-26",
        "close": 223.157043,
        "direction_boundary": 251.601379,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17919
      },
      {
        "date": "2024-02-02",
        "close": 211.117676,
        "direction_boundary": 245.514587,
        "core_momentum": -0.140101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2024-02-09",
        "close": 202.820847,
        "direction_boundary": 243.601578,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2024-02-16",
        "close": 205.79689,
        "direction_boundary": 242.775543,
        "core_momentum": -0.152316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2024-02-23",
        "close": 209.584549,
        "direction_boundary": 239.775589,
        "core_momentum": -0.125914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195287
      },
      {
        "date": "2024-03-01",
        "close": 210.306015,
        "direction_boundary": 238.123489,
        "core_momentum": -0.11682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195447
      },
      {
        "date": "2024-03-08",
        "close": 214.815155,
        "direction_boundary": 229.254196,
        "core_momentum": -0.062983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2024-03-15",
        "close": 216.776733,
        "direction_boundary": 236.053162,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2024-03-22",
        "close": 211.610901,
        "direction_boundary": 233.032059,
        "core_momentum": -0.091924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189116
      },
      {
        "date": "2024-03-29",
        "close": 215.743561,
        "direction_boundary": 235.331741,
        "core_momentum": -0.083236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2024-04-05",
        "close": 206.163315,
        "direction_boundary": 247.551468,
        "core_momentum": -0.16719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200493
      },
      {
        "date": "2024-04-12",
        "close": 211.329117,
        "direction_boundary": 249.806046,
        "core_momentum": -0.154027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2024-04-19",
        "close": 208.605347,
        "direction_boundary": 253.45842,
        "core_momentum": -0.176964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2024-04-26",
        "close": 207.572174,
        "direction_boundary": 252.827164,
        "core_momentum": -0.178996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179477
      },
      {
        "date": "2024-05-03",
        "close": 204.09697,
        "direction_boundary": 255.848282,
        "core_momentum": -0.202273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2024-05-10",
        "close": 211.423065,
        "direction_boundary": 256.795197,
        "core_momentum": -0.176686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187949
      },
      {
        "date": "2024-05-17",
        "close": 222.693939,
        "direction_boundary": 259.951569,
        "core_momentum": -0.143325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201463
      },
      {
        "date": "2024-05-24",
        "close": 216.401016,
        "direction_boundary": 262.161072,
        "core_momentum": -0.174549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20567
      },
      {
        "date": "2024-05-31",
        "close": 216.964569,
        "direction_boundary": 264.054901,
        "core_momentum": -0.178335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205636
      },
      {
        "date": "2024-06-07",
        "close": 227.859756,
        "direction_boundary": 254.405365,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202249
      },
      {
        "date": "2024-06-14",
        "close": 232.555969,
        "direction_boundary": 252.376236,
        "core_momentum": -0.078535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197298
      },
      {
        "date": "2024-06-21",
        "close": 237.440018,
        "direction_boundary": 249.355118,
        "core_momentum": -0.047784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198953
      },
      {
        "date": "2024-06-28",
        "close": 234.340515,
        "direction_boundary": 246.649643,
        "core_momentum": -0.049905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20018
      },
      {
        "date": "2024-07-05",
        "close": 228.517242,
        "direction_boundary": 239.16449,
        "core_momentum": -0.044519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200283
      },
      {
        "date": "2024-07-12",
        "close": 239.318512,
        "direction_boundary": 244.575439,
        "core_momentum": -0.021494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210117
      },
      {
        "date": "2024-07-19",
        "close": 261.390625,
        "direction_boundary": 247.641663,
        "core_momentum": 0.05552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2024-07-26",
        "close": 268.622803,
        "direction_boundary": 242.952148,
        "core_momentum": 0.105661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2024-08-02",
        "close": 264.020538,
        "direction_boundary": 239.02919,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22211
      },
      {
        "date": "2024-08-09",
        "close": 260.26358,
        "direction_boundary": 239.119385,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213522
      },
      {
        "date": "2024-08-16",
        "close": 264.208344,
        "direction_boundary": 230.010941,
        "core_momentum": 0.148677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213546
      },
      {
        "date": "2024-08-23",
        "close": 265.99295,
        "direction_boundary": 233.753525,
        "core_momentum": 0.137921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213212
      },
      {
        "date": "2024-08-30",
        "close": 269.749908,
        "direction_boundary": 233.978989,
        "core_momentum": 0.152881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213148
      },
      {
        "date": "2024-09-06",
        "close": 257.539764,
        "direction_boundary": 231.498947,
        "core_momentum": 0.112488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225962
      },
      {
        "date": "2024-09-13",
        "close": 249.462311,
        "direction_boundary": 235.692459,
        "core_momentum": 0.058423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232247
      },
      {
        "date": "2024-09-20",
        "close": 252.843567,
        "direction_boundary": 224.915619,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22851
      },
      {
        "date": "2024-09-27",
        "close": 255.661301,
        "direction_boundary": 225.862534,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2024-10-04",
        "close": 242.793686,
        "direction_boundary": 223.74324,
        "core_momentum": 0.085144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230873
      },
      {
        "date": "2024-10-11",
        "close": 252.092148,
        "direction_boundary": 230.010941,
        "core_momentum": 0.096001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233595
      },
      {
        "date": "2024-10-18",
        "close": 256.694427,
        "direction_boundary": 215.536621,
        "core_momentum": 0.190955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232309
      },
      {
        "date": "2024-10-25",
        "close": 264.114471,
        "direction_boundary": 214.409332,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233213
      },
      {
        "date": "2024-11-01",
        "close": 256.506622,
        "direction_boundary": 213.95842,
        "core_momentum": 0.198862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236585
      },
      {
        "date": "2024-11-08",
        "close": 247.114197,
        "direction_boundary": 213.507507,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241692
      },
      {
        "date": "2024-11-15",
        "close": 240.257751,
        "direction_boundary": 214.274063,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236711
      },
      {
        "date": "2024-11-22",
        "close": 238.848892,
        "direction_boundary": 215.266068,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232705
      },
      {
        "date": "2024-11-29",
        "close": 239.975967,
        "direction_boundary": 216.077713,
        "core_momentum": 0.1106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2024-12-06",
        "close": 241.384827,
        "direction_boundary": 228.432755,
        "core_momentum": 0.0567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22348
      },
      {
        "date": "2024-12-13",
        "close": 237.815704,
        "direction_boundary": 220.361404,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223096
      },
      {
        "date": "2024-12-20",
        "close": 232.368118,
        "direction_boundary": 220.316315,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223573
      },
      {
        "date": "2024-12-27",
        "close": 238.191406,
        "direction_boundary": 220.496658,
        "core_momentum": 0.08025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225566
      },
      {
        "date": "2025-01-03",
        "close": 241.00914,
        "direction_boundary": 226.629089,
        "core_momentum": 0.063452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222919
      },
      {
        "date": "2025-01-10",
        "close": 250.965088,
        "direction_boundary": 227.711288,
        "core_momentum": 0.10212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22079
      },
      {
        "date": "2025-01-17",
        "close": 249.274429,
        "direction_boundary": 220.135941,
        "core_momentum": 0.132366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182413
      },
      {
        "date": "2025-01-24",
        "close": 258.197235,
        "direction_boundary": 223.157043,
        "core_momentum": 0.15702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185233
      },
      {
        "date": "2025-01-31",
        "close": 268.622803,
        "direction_boundary": 211.117676,
        "core_momentum": 0.272384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2025-02-07",
        "close": 271.440521,
        "direction_boundary": 202.820847,
        "core_momentum": 0.338327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-02-14",
        "close": 276.606354,
        "direction_boundary": 205.79689,
        "core_momentum": 0.344075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19202
      },
      {
        "date": "2025-02-21",
        "close": 280.269379,
        "direction_boundary": 209.584549,
        "core_momentum": 0.337262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192558
      },
      {
        "date": "2025-02-28",
        "close": 281.020782,
        "direction_boundary": 210.306015,
        "core_momentum": 0.336247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191784
      },
      {
        "date": "2025-03-07",
        "close": 288.346863,
        "direction_boundary": 214.815155,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2025-03-14",
        "close": 287.219757,
        "direction_boundary": 216.776733,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174399
      },
      {
        "date": "2025-03-21",
        "close": 290.413208,
        "direction_boundary": 211.610901,
        "core_momentum": 0.372392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174209
      },
      {
        "date": "2025-03-28",
        "close": 287.888916,
        "direction_boundary": 215.743561,
        "core_momentum": 0.334403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2025-04-04",
        "close": 254.02533,
        "direction_boundary": 206.163315,
        "core_momentum": 0.232156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2025-04-11",
        "close": 236.559891,
        "direction_boundary": 211.329117,
        "core_momentum": 0.119391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254422
      },
      {
        "date": "2025-04-18",
        "close": 248.00946,
        "direction_boundary": 208.605347,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262229
      },
      {
        "date": "2025-04-25",
        "close": 254.12236,
        "direction_boundary": 207.572174,
        "core_momentum": 0.22426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261347
      },
      {
        "date": "2025-05-02",
        "close": 264.310547,
        "direction_boundary": 204.09697,
        "core_momentum": 0.295024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264063
      },
      {
        "date": "2025-05-09",
        "close": 249.950073,
        "direction_boundary": 211.423065,
        "core_momentum": 0.182227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270642
      },
      {
        "date": "2025-05-16",
        "close": 251.987717,
        "direction_boundary": 222.693939,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267639
      },
      {
        "date": "2025-05-23",
        "close": 252.181763,
        "direction_boundary": 216.401016,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267414
      },
      {
        "date": "2025-05-30",
        "close": 257.615448,
        "direction_boundary": 216.964569,
        "core_momentum": 0.187362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268728
      },
      {
        "date": "2025-06-06",
        "close": 260.235291,
        "direction_boundary": 227.859756,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268892
      },
      {
        "date": "2025-06-13",
        "close": 261.690735,
        "direction_boundary": 232.555969,
        "core_momentum": 0.125281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26768
      },
      {
        "date": "2025-06-20",
        "close": 251.599579,
        "direction_boundary": 237.440018,
        "core_momentum": 0.059634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271825
      },
      {
        "date": "2025-06-27",
        "close": 253.831284,
        "direction_boundary": 234.340515,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270176
      },
      {
        "date": "2025-07-04",
        "close": 252.278793,
        "direction_boundary": 228.517242,
        "core_momentum": 0.103981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270081
      },
      {
        "date": "2025-07-11",
        "close": 249.173813,
        "direction_boundary": 239.318512,
        "core_momentum": 0.041181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264821
      },
      {
        "date": "2025-07-18",
        "close": 250.823334,
        "direction_boundary": 261.390625,
        "core_momentum": -0.040427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264815
      },
      {
        "date": "2025-07-25",
        "close": 251.502563,
        "direction_boundary": 268.622803,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260034
      },
      {
        "date": "2025-08-01",
        "close": 249.46492,
        "direction_boundary": 264.020538,
        "core_momentum": -0.055131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253472
      },
      {
        "date": "2025-08-08",
        "close": 239.082672,
        "direction_boundary": 260.26358,
        "core_momentum": -0.081383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258508
      },
      {
        "date": "2025-08-15",
        "close": 248.397583,
        "direction_boundary": 264.208344,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263413
      },
      {
        "date": "2025-08-22",
        "close": 253.734253,
        "direction_boundary": 265.99295,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264713
      },
      {
        "date": "2025-08-29",
        "close": 252.56987,
        "direction_boundary": 269.749908,
        "core_momentum": -0.063689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264548
      },
      {
        "date": "2025-09-05",
        "close": 266.057098,
        "direction_boundary": 257.539764,
        "core_momentum": 0.033072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272859
      },
      {
        "date": "2025-09-12",
        "close": 256.645172,
        "direction_boundary": 249.462311,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276657
      },
      {
        "date": "2025-09-19",
        "close": 257.227356,
        "direction_boundary": 252.843567,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275947
      },
      {
        "date": "2025-09-26",
        "close": 245.971832,
        "direction_boundary": 255.661301,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281472
      },
      {
        "date": "2025-10-03",
        "close": 278.282898,
        "direction_boundary": 242.793686,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282199
      },
      {
        "date": "2025-10-10",
        "close": 281.58197,
        "direction_boundary": 252.092148,
        "core_momentum": 0.11698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2025-10-17",
        "close": 275.274994,
        "direction_boundary": 256.694427,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2025-10-24",
        "close": 263.14621,
        "direction_boundary": 264.114471,
        "core_momentum": -0.003666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264094
      },
      {
        "date": "2025-10-31",
        "close": 251.211456,
        "direction_boundary": 256.506622,
        "core_momentum": -0.020643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266193
      },
      {
        "date": "2025-11-07",
        "close": 260.429321,
        "direction_boundary": 247.114197,
        "core_momentum": 0.053882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259391
      },
      {
        "date": "2025-11-14",
        "close": 277.603699,
        "direction_boundary": 240.257751,
        "core_momentum": 0.155441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273345
      },
      {
        "date": "2025-11-21",
        "close": 306.227661,
        "direction_boundary": 238.848892,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302981
      },
      {
        "date": "2025-11-28",
        "close": 298.271149,
        "direction_boundary": 239.975967,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305816
      },
      {
        "date": "2025-12-05",
        "close": 301.667206,
        "direction_boundary": 241.384827,
        "core_momentum": 0.249736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305856
      },
      {
        "date": "2025-12-12",
        "close": 307.391998,
        "direction_boundary": 237.815704,
        "core_momentum": 0.292564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2025-12-19",
        "close": 315.833649,
        "direction_boundary": 232.368118,
        "core_momentum": 0.359195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300449
      },
      {
        "date": "2025-12-26",
        "close": 319.81189,
        "direction_boundary": 238.191406,
        "core_momentum": 0.342668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300495
      },
      {
        "date": "2026-01-02",
        "close": 318.453461,
        "direction_boundary": 241.00914,
        "core_momentum": 0.321334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300318
      },
      {
        "date": "2026-01-09",
        "close": 330.67926,
        "direction_boundary": 250.965088,
        "core_momentum": 0.317631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301224
      },
      {
        "date": "2026-01-16",
        "close": 338.538727,
        "direction_boundary": 249.274429,
        "core_momentum": 0.358096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301654
      },
      {
        "date": "2026-01-23",
        "close": 337.762512,
        "direction_boundary": 258.197235,
        "core_momentum": 0.308157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302026
      },
      {
        "date": "2026-01-30",
        "close": 340.285309,
        "direction_boundary": 268.622803,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2026-02-06",
        "close": 345.81601,
        "direction_boundary": 271.440521,
        "core_momentum": 0.274003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290368
      },
      {
        "date": "2026-02-13",
        "close": 349.309113,
        "direction_boundary": 276.606354,
        "core_momentum": 0.262838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288327
      },
      {
        "date": "2026-02-20",
        "close": 356.877441,
        "direction_boundary": 280.269379,
        "core_momentum": 0.273337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288338
      },
      {
        "date": "2026-02-27",
        "close": 356.101227,
        "direction_boundary": 281.020782,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288059
      },
      {
        "date": "2026-03-06",
        "close": 331.067413,
        "direction_boundary": 288.346863,
        "core_momentum": 0.148157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305931
      },
      {
        "date": "2026-03-13",
        "close": 320.700012,
        "direction_boundary": 287.219757,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2026-03-20",
        "close": 300.899994,
        "direction_boundary": 290.413208,
        "core_momentum": 0.03611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320813
      },
      {
        "date": "2026-03-27",
        "close": 312.5,
        "direction_boundary": 287.888916,
        "core_momentum": 0.085488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315059
      },
      {
        "date": "2026-04-03",
        "close": 318.0,
        "direction_boundary": 254.02533,
        "core_momentum": 0.251844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269155
      },
      {
        "date": "2026-04-10",
        "close": 315.600006,
        "direction_boundary": 236.559891,
        "core_momentum": 0.334123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269536
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "direction_boundary": 248.00946,
        "core_momentum": 0.290273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266953
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "direction_boundary": 254.12236,
        "core_momentum": 0.267106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256691
      },
      {
        "date": "2026-05-01",
        "close": 318.399994,
        "direction_boundary": 264.310547,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246266
      },
      {
        "date": "2026-05-08",
        "close": 315.299988,
        "direction_boundary": 249.950073,
        "core_momentum": 0.261452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244439
      },
      {
        "date": "2026-05-15",
        "close": 322.799988,
        "direction_boundary": 251.987717,
        "core_momentum": 0.281015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231863
      },
      {
        "date": "2026-05-22",
        "close": 334.5,
        "direction_boundary": 252.181763,
        "core_momentum": 0.326424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195411
      },
      {
        "date": "2026-05-29",
        "close": 329.299988,
        "direction_boundary": 257.615448,
        "core_momentum": 0.278262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192709
      },
      {
        "date": "2026-06-05",
        "close": 327.100006,
        "direction_boundary": 260.235291,
        "core_momentum": 0.256939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192924
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "direction_boundary": 261.690735,
        "core_momentum": 0.261031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191795
      },
      {
        "date": "2026-06-19",
        "close": 319.799988,
        "direction_boundary": 251.599579,
        "core_momentum": 0.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194073
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "direction_boundary": 253.831284,
        "core_momentum": 0.323714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205083
      },
      {
        "date": "2026-07-03",
        "close": 340.600006,
        "direction_boundary": 252.278793,
        "core_momentum": 0.350094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205506
      },
      {
        "date": "2026-07-10",
        "close": 336.600006,
        "direction_boundary": 249.173813,
        "core_momentum": 0.350864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2026-07-17",
        "close": 334.200012,
        "direction_boundary": 250.823334,
        "core_momentum": 0.332412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197502
      },
      {
        "date": "2026-07-24",
        "close": 355.100006,
        "direction_boundary": 251.502563,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214885
      },
      {
        "date": "2026-07-31",
        "close": 353.600006,
        "direction_boundary": 249.46492,
        "core_momentum": 0.417434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2026-08-07",
        "close": 367.299988,
        "direction_boundary": 239.082672,
        "core_momentum": 0.536289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.010941,
        "volume": 4004859
      },
      {
        "date": "2023-08-25",
        "close": 233.753525,
        "volume": 5464377
      },
      {
        "date": "2023-09-01",
        "close": 233.978989,
        "volume": 4364717
      },
      {
        "date": "2023-09-08",
        "close": 231.498947,
        "volume": 5347963
      },
      {
        "date": "2023-09-15",
        "close": 235.692459,
        "volume": 6022837
      },
      {
        "date": "2023-09-22",
        "close": 224.915619,
        "volume": 5127231
      },
      {
        "date": "2023-09-29",
        "close": 225.862534,
        "volume": 6783495
      },
      {
        "date": "2023-10-06",
        "close": 223.74324,
        "volume": 6484866
      },
      {
        "date": "2023-10-13",
        "close": 230.010941,
        "volume": 6974994
      },
      {
        "date": "2023-10-20",
        "close": 215.536621,
        "volume": 8457266
      },
      {
        "date": "2023-10-27",
        "close": 214.409332,
        "volume": 6169702
      },
      {
        "date": "2023-11-03",
        "close": 213.95842,
        "volume": 8883475
      },
      {
        "date": "2023-11-10",
        "close": 213.507507,
        "volume": 5664474
      },
      {
        "date": "2023-11-17",
        "close": 214.274063,
        "volume": 6000670
      },
      {
        "date": "2023-11-24",
        "close": 215.266068,
        "volume": 4799718
      },
      {
        "date": "2023-12-01",
        "close": 216.077713,
        "volume": 9515197
      },
      {
        "date": "2023-12-08",
        "close": 228.432755,
        "volume": 6602405
      },
      {
        "date": "2023-12-15",
        "close": 220.361404,
        "volume": 8938650
      },
      {
        "date": "2023-12-22",
        "close": 220.316315,
        "volume": 4351117
      },
      {
        "date": "2023-12-29",
        "close": 220.496658,
        "volume": 1740138
      },
      {
        "date": "2024-01-05",
        "close": 226.629089,
        "volume": 3722376
      },
      {
        "date": "2024-01-12",
        "close": 227.711288,
        "volume": 4821165
      },
      {
        "date": "2024-01-19",
        "close": 220.135941,
        "volume": 5024318
      },
      {
        "date": "2024-01-26",
        "close": 223.157043,
        "volume": 5136367
      },
      {
        "date": "2024-02-02",
        "close": 211.117676,
        "volume": 7242240
      },
      {
        "date": "2024-02-09",
        "close": 202.820847,
        "volume": 8698347
      },
      {
        "date": "2024-02-16",
        "close": 205.79689,
        "volume": 6948559
      },
      {
        "date": "2024-02-23",
        "close": 209.584549,
        "volume": 5604059
      },
      {
        "date": "2024-03-01",
        "close": 210.306015,
        "volume": 6771441
      },
      {
        "date": "2024-03-08",
        "close": 214.815155,
        "volume": 6488714
      },
      {
        "date": "2024-03-15",
        "close": 216.776733,
        "volume": 13262581
      },
      {
        "date": "2024-03-22",
        "close": 211.610901,
        "volume": 6643832
      },
      {
        "date": "2024-03-29",
        "close": 215.743561,
        "volume": 4313727
      },
      {
        "date": "2024-04-05",
        "close": 206.163315,
        "volume": 5962383
      },
      {
        "date": "2024-04-12",
        "close": 211.329117,
        "volume": 6715142
      },
      {
        "date": "2024-04-19",
        "close": 208.605347,
        "volume": 5505552
      },
      {
        "date": "2024-04-26",
        "close": 207.572174,
        "volume": 8943185
      },
      {
        "date": "2024-05-03",
        "close": 204.09697,
        "volume": 6314051
      },
      {
        "date": "2024-05-10",
        "close": 211.423065,
        "volume": 4715622
      },
      {
        "date": "2024-05-17",
        "close": 222.693939,
        "volume": 8591329
      },
      {
        "date": "2024-05-24",
        "close": 216.401016,
        "volume": 5799336
      },
      {
        "date": "2024-05-31",
        "close": 216.964569,
        "volume": 6197362
      },
      {
        "date": "2024-06-07",
        "close": 227.859756,
        "volume": 5407442
      },
      {
        "date": "2024-06-14",
        "close": 232.555969,
        "volume": 5680638
      },
      {
        "date": "2024-06-21",
        "close": 237.440018,
        "volume": 8940979
      },
      {
        "date": "2024-06-28",
        "close": 234.340515,
        "volume": 5119322
      },
      {
        "date": "2024-07-05",
        "close": 228.517242,
        "volume": 4836855
      },
      {
        "date": "2024-07-12",
        "close": 239.318512,
        "volume": 4301655
      },
      {
        "date": "2024-07-19",
        "close": 261.390625,
        "volume": 8900926
      },
      {
        "date": "2024-07-26",
        "close": 268.622803,
        "volume": 7379392
      },
      {
        "date": "2024-08-02",
        "close": 264.020538,
        "volume": 4623358
      },
      {
        "date": "2024-08-09",
        "close": 260.26358,
        "volume": 6876632
      },
      {
        "date": "2024-08-16",
        "close": 264.208344,
        "volume": 3989894
      },
      {
        "date": "2024-08-23",
        "close": 265.99295,
        "volume": 3874047
      },
      {
        "date": "2024-08-30",
        "close": 269.749908,
        "volume": 5245838
      },
      {
        "date": "2024-09-06",
        "close": 257.539764,
        "volume": 8145525
      },
      {
        "date": "2024-09-13",
        "close": 249.462311,
        "volume": 8630476
      },
      {
        "date": "2024-09-20",
        "close": 252.843567,
        "volume": 7605997
      },
      {
        "date": "2024-09-27",
        "close": 255.661301,
        "volume": 5288218
      },
      {
        "date": "2024-10-04",
        "close": 242.793686,
        "volume": 5934810
      },
      {
        "date": "2024-10-11",
        "close": 252.092148,
        "volume": 6667144
      },
      {
        "date": "2024-10-18",
        "close": 256.694427,
        "volume": 4652991
      },
      {
        "date": "2024-10-25",
        "close": 264.114471,
        "volume": 5472181
      },
      {
        "date": "2024-11-01",
        "close": 256.506622,
        "volume": 4805622
      },
      {
        "date": "2024-11-08",
        "close": 247.114197,
        "volume": 5090900
      },
      {
        "date": "2024-11-15",
        "close": 240.257751,
        "volume": 6304264
      },
      {
        "date": "2024-11-22",
        "close": 238.848892,
        "volume": 5919718
      },
      {
        "date": "2024-11-29",
        "close": 239.975967,
        "volume": 5138233
      },
      {
        "date": "2024-12-06",
        "close": 241.384827,
        "volume": 3974890
      },
      {
        "date": "2024-12-13",
        "close": 237.815704,
        "volume": 4372398
      },
      {
        "date": "2024-12-20",
        "close": 232.368118,
        "volume": 7165641
      },
      {
        "date": "2024-12-27",
        "close": 238.191406,
        "volume": 1328813
      },
      {
        "date": "2025-01-03",
        "close": 241.00914,
        "volume": 1800314
      },
      {
        "date": "2025-01-10",
        "close": 250.965088,
        "volume": 5638993
      },
      {
        "date": "2025-01-17",
        "close": 249.274429,
        "volume": 5138380
      },
      {
        "date": "2025-01-24",
        "close": 258.197235,
        "volume": 5398495
      },
      {
        "date": "2025-01-31",
        "close": 268.622803,
        "volume": 6480036
      },
      {
        "date": "2025-02-07",
        "close": 271.440521,
        "volume": 5463144
      },
      {
        "date": "2025-02-14",
        "close": 276.606354,
        "volume": 6354398
      },
      {
        "date": "2025-02-21",
        "close": 280.269379,
        "volume": 5679722
      },
      {
        "date": "2025-02-28",
        "close": 281.020782,
        "volume": 7235984
      },
      {
        "date": "2025-03-07",
        "close": 288.346863,
        "volume": 6517526
      },
      {
        "date": "2025-03-14",
        "close": 287.219757,
        "volume": 7761383
      },
      {
        "date": "2025-03-21",
        "close": 290.413208,
        "volume": 6982007
      },
      {
        "date": "2025-03-28",
        "close": 287.888916,
        "volume": 6351376
      },
      {
        "date": "2025-04-04",
        "close": 254.02533,
        "volume": 8055862
      },
      {
        "date": "2025-04-11",
        "close": 236.559891,
        "volume": 12032616
      },
      {
        "date": "2025-04-18",
        "close": 248.00946,
        "volume": 8467159
      },
      {
        "date": "2025-04-25",
        "close": 254.12236,
        "volume": 4590876
      },
      {
        "date": "2025-05-02",
        "close": 264.310547,
        "volume": 5170659
      },
      {
        "date": "2025-05-09",
        "close": 249.950073,
        "volume": 5293878
      },
      {
        "date": "2025-05-16",
        "close": 251.987717,
        "volume": 6905110
      },
      {
        "date": "2025-05-23",
        "close": 252.181763,
        "volume": 4576055
      },
      {
        "date": "2025-05-30",
        "close": 257.615448,
        "volume": 4352644
      },
      {
        "date": "2025-06-06",
        "close": 260.235291,
        "volume": 3616899
      },
      {
        "date": "2025-06-13",
        "close": 261.690735,
        "volume": 3181013
      },
      {
        "date": "2025-06-20",
        "close": 251.599579,
        "volume": 8499813
      },
      {
        "date": "2025-06-27",
        "close": 253.831284,
        "volume": 4300258
      },
      {
        "date": "2025-07-04",
        "close": 252.278793,
        "volume": 4161890
      },
      {
        "date": "2025-07-11",
        "close": 249.173813,
        "volume": 4050320
      },
      {
        "date": "2025-07-18",
        "close": 250.823334,
        "volume": 3103111
      },
      {
        "date": "2025-07-25",
        "close": 251.502563,
        "volume": 4390622
      },
      {
        "date": "2025-08-01",
        "close": 249.46492,
        "volume": 3202789
      },
      {
        "date": "2025-08-08",
        "close": 239.082672,
        "volume": 5648806
      },
      {
        "date": "2025-08-15",
        "close": 248.397583,
        "volume": 5508367
      },
      {
        "date": "2025-08-22",
        "close": 253.734253,
        "volume": 3242054
      },
      {
        "date": "2025-08-29",
        "close": 252.56987,
        "volume": 4505628
      },
      {
        "date": "2025-09-05",
        "close": 266.057098,
        "volume": 5892728
      },
      {
        "date": "2025-09-12",
        "close": 256.645172,
        "volume": 4272243
      },
      {
        "date": "2025-09-19",
        "close": 257.227356,
        "volume": 6136744
      },
      {
        "date": "2025-09-26",
        "close": 245.971832,
        "volume": 5095997
      },
      {
        "date": "2025-10-03",
        "close": 278.282898,
        "volume": 6990832
      },
      {
        "date": "2025-10-10",
        "close": 281.58197,
        "volume": 4961460
      },
      {
        "date": "2025-10-17",
        "close": 275.274994,
        "volume": 5037198
      },
      {
        "date": "2025-10-24",
        "close": 263.14621,
        "volume": 5685561
      },
      {
        "date": "2025-10-31",
        "close": 251.211456,
        "volume": 5410590
      },
      {
        "date": "2025-11-07",
        "close": 260.429321,
        "volume": 4391425
      },
      {
        "date": "2025-11-14",
        "close": 277.603699,
        "volume": 5309844
      },
      {
        "date": "2025-11-21",
        "close": 306.227661,
        "volume": 8604121
      },
      {
        "date": "2025-11-28",
        "close": 298.271149,
        "volume": 5723833
      },
      {
        "date": "2025-12-05",
        "close": 301.667206,
        "volume": 5322713
      },
      {
        "date": "2025-12-12",
        "close": 307.391998,
        "volume": 5819643
      },
      {
        "date": "2025-12-19",
        "close": 315.833649,
        "volume": 7554746
      },
      {
        "date": "2025-12-26",
        "close": 319.81189,
        "volume": 1605983
      },
      {
        "date": "2026-01-02",
        "close": 318.453461,
        "volume": 1358304
      },
      {
        "date": "2026-01-09",
        "close": 330.67926,
        "volume": 5890726
      },
      {
        "date": "2026-01-16",
        "close": 338.538727,
        "volume": 5791698
      },
      {
        "date": "2026-01-23",
        "close": 337.762512,
        "volume": 4362575
      },
      {
        "date": "2026-01-30",
        "close": 340.285309,
        "volume": 6997392
      },
      {
        "date": "2026-02-06",
        "close": 345.81601,
        "volume": 4932198
      },
      {
        "date": "2026-02-13",
        "close": 349.309113,
        "volume": 4637707
      },
      {
        "date": "2026-02-20",
        "close": 356.877441,
        "volume": 4336051
      },
      {
        "date": "2026-02-27",
        "close": 356.101227,
        "volume": 6509022
      },
      {
        "date": "2026-03-06",
        "close": 331.067413,
        "volume": 6015412
      },
      {
        "date": "2026-03-13",
        "close": 320.700012,
        "volume": 7816096
      },
      {
        "date": "2026-03-20",
        "close": 300.899994,
        "volume": 8086777
      },
      {
        "date": "2026-03-27",
        "close": 312.5,
        "volume": 5150065
      },
      {
        "date": "2026-04-03",
        "close": 318.0,
        "volume": 3707637
      },
      {
        "date": "2026-04-10",
        "close": 315.600006,
        "volume": 4324071
      },
      {
        "date": "2026-04-17",
        "close": 320.0,
        "volume": 5071049
      },
      {
        "date": "2026-04-24",
        "close": 322.0,
        "volume": 4457793
      },
      {
        "date": "2026-05-01",
        "close": 318.399994,
        "volume": 3341980
      },
      {
        "date": "2026-05-08",
        "close": 315.299988,
        "volume": 3094102
      },
      {
        "date": "2026-05-15",
        "close": 322.799988,
        "volume": 3060449
      },
      {
        "date": "2026-05-22",
        "close": 334.5,
        "volume": 3677650
      },
      {
        "date": "2026-05-29",
        "close": 329.299988,
        "volume": 3989609
      },
      {
        "date": "2026-06-05",
        "close": 327.100006,
        "volume": 1148657
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "volume": 1125149
      },
      {
        "date": "2026-06-19",
        "close": 319.799988,
        "volume": 4345493
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "volume": 1258223
      },
      {
        "date": "2026-07-03",
        "close": 340.600006,
        "volume": 832039
      },
      {
        "date": "2026-07-10",
        "close": 336.600006,
        "volume": 4016959
      },
      {
        "date": "2026-07-17",
        "close": 334.200012,
        "volume": 3611128
      },
      {
        "date": "2026-07-24",
        "close": 355.100006,
        "volume": 4651226
      },
      {
        "date": "2026-07-31",
        "close": 353.600006,
        "volume": 4530912
      },
      {
        "date": "2026-08-07",
        "close": 367.299988,
        "volume": 4297722
      }
    ],
    "sharemaestro_context": {
      "trend": 332.868591,
      "fair_value": 263.421493,
      "market_activity": 59.632132,
      "market_dynamics": 1.004141,
      "relative_strength": 7.013744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000425,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.003571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008739,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.005273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.046353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.056144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.048976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.066314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.034606
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.037261
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.12335
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.046738
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.006963
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.033187
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.010809
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.045354
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410363
      }
    ]
  }
}