{
  "ticker": {
    "uuid": "fdb1bc6f-c414-428e-900e-d9a54c6276ea",
    "symbol": "RIUS",
    "name": "L&G US ESG Paris Aligned UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.959999,
    "boundary_margin": 0.219948,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156041,
    "volatility_stability": 0.9626,
    "risk_context": 0.6409,
    "current_regime": {
      "move": 0.992176,
      "interruption": -0.165701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.937,
        "direction_boundary": 14.327,
        "core_momentum": 0.042577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2023-08-25",
        "close": 15.063,
        "direction_boundary": 13.903,
        "core_momentum": 0.083435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2023-09-01",
        "close": 15.552,
        "direction_boundary": 13.525,
        "core_momentum": 0.149871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2023-09-08",
        "close": 15.379,
        "direction_boundary": 13.708,
        "core_momentum": 0.1219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113484
      },
      {
        "date": "2023-09-15",
        "close": 15.312,
        "direction_boundary": 12.984,
        "core_momentum": 0.179298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114307
      },
      {
        "date": "2023-09-22",
        "close": 14.939,
        "direction_boundary": 12.476,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12161
      },
      {
        "date": "2023-09-29",
        "close": 14.824,
        "direction_boundary": 12.401,
        "core_momentum": 0.195387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113279
      },
      {
        "date": "2023-10-06",
        "close": 14.74,
        "direction_boundary": 12.332,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113514
      },
      {
        "date": "2023-10-13",
        "close": 14.922,
        "direction_boundary": 12.171,
        "core_momentum": 0.226029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113827
      },
      {
        "date": "2023-10-20",
        "close": 14.516,
        "direction_boundary": 12.336,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12119
      },
      {
        "date": "2023-10-27",
        "close": 14.245,
        "direction_boundary": 12.929,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124233
      },
      {
        "date": "2023-11-03",
        "close": 15.021,
        "direction_boundary": 12.419,
        "core_momentum": 0.209518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143996
      },
      {
        "date": "2023-11-10",
        "close": 15.118,
        "direction_boundary": 13.206,
        "core_momentum": 0.144783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2023-11-17",
        "close": 15.605,
        "direction_boundary": 13.24,
        "core_momentum": 0.178625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147939
      },
      {
        "date": "2023-11-24",
        "close": 15.774,
        "direction_boundary": 13.45,
        "core_momentum": 0.172788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148302
      },
      {
        "date": "2023-12-01",
        "close": 15.862,
        "direction_boundary": 13.542,
        "core_momentum": 0.171319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145814
      },
      {
        "date": "2023-12-08",
        "close": 15.939,
        "direction_boundary": 13.327,
        "core_momentum": 0.195993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2023-12-15",
        "close": 16.436001,
        "direction_boundary": 12.848,
        "core_momentum": 0.279265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2023-12-22",
        "close": 16.499001,
        "direction_boundary": 12.767,
        "core_momentum": 0.292316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2023-12-29",
        "close": 16.645,
        "direction_boundary": 12.715,
        "core_momentum": 0.309084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-01-05",
        "close": 16.298,
        "direction_boundary": 12.816,
        "core_momentum": 0.271692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144346
      },
      {
        "date": "2024-01-12",
        "close": 16.658001,
        "direction_boundary": 13.244,
        "core_momentum": 0.257777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2024-01-19",
        "close": 16.785999,
        "direction_boundary": 13.138,
        "core_momentum": 0.277668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143532
      },
      {
        "date": "2024-01-26",
        "close": 17.113001,
        "direction_boundary": 13.614,
        "core_momentum": 0.257015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2024-02-02",
        "close": 17.26,
        "direction_boundary": 14.127,
        "core_momentum": 0.221774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142362
      },
      {
        "date": "2024-02-09",
        "close": 17.569,
        "direction_boundary": 13.717,
        "core_momentum": 0.280819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2024-02-16",
        "close": 17.629999,
        "direction_boundary": 13.694,
        "core_momentum": 0.287425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2024-02-23",
        "close": 17.834,
        "direction_boundary": 13.38,
        "core_momentum": 0.332885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-03-01",
        "close": 17.962,
        "direction_boundary": 13.57,
        "core_momentum": 0.323655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2024-03-08",
        "close": 18.084,
        "direction_boundary": 13.263,
        "core_momentum": 0.363492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126676
      },
      {
        "date": "2024-03-15",
        "close": 17.841999,
        "direction_boundary": 13.359,
        "core_momentum": 0.335579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128811
      },
      {
        "date": "2024-03-22",
        "close": 18.305,
        "direction_boundary": 13.417,
        "core_momentum": 0.364314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-03-29",
        "close": 18.364,
        "direction_boundary": 13.915,
        "core_momentum": 0.319727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121906
      },
      {
        "date": "2024-04-05",
        "close": 18.082001,
        "direction_boundary": 13.862,
        "core_momentum": 0.304429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2024-04-12",
        "close": 17.945999,
        "direction_boundary": 14.005,
        "core_momentum": 0.281399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2024-04-19",
        "close": 17.302,
        "direction_boundary": 14.0,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2024-04-26",
        "close": 17.743,
        "direction_boundary": 14.072,
        "core_momentum": 0.260873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12889
      },
      {
        "date": "2024-05-03",
        "close": 17.841999,
        "direction_boundary": 14.06,
        "core_momentum": 0.26899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111704
      },
      {
        "date": "2024-05-10",
        "close": 18.167999,
        "direction_boundary": 14.069,
        "core_momentum": 0.29135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112833
      },
      {
        "date": "2024-05-17",
        "close": 18.496,
        "direction_boundary": 14.34,
        "core_momentum": 0.289819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2024-05-24",
        "close": 18.613001,
        "direction_boundary": 14.402,
        "core_momentum": 0.29239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108165
      },
      {
        "date": "2024-05-31",
        "close": 18.222,
        "direction_boundary": 14.729,
        "core_momentum": 0.237151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114744
      },
      {
        "date": "2024-06-07",
        "close": 18.791,
        "direction_boundary": 14.786,
        "core_momentum": 0.270864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120024
      },
      {
        "date": "2024-06-14",
        "close": 19.173,
        "direction_boundary": 15.258,
        "core_momentum": 0.256587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116574
      },
      {
        "date": "2024-06-21",
        "close": 19.292999,
        "direction_boundary": 15.024,
        "core_momentum": 0.284145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2024-06-28",
        "close": 19.402,
        "direction_boundary": 15.342,
        "core_momentum": 0.264633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116466
      },
      {
        "date": "2024-07-05",
        "close": 19.617001,
        "direction_boundary": 15.218,
        "core_momentum": 0.289066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2024-07-12",
        "close": 19.977501,
        "direction_boundary": 15.6,
        "core_momentum": 0.280609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2024-07-19",
        "close": 19.448999,
        "direction_boundary": 15.712,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-07-26",
        "close": 19.186001,
        "direction_boundary": 15.84,
        "core_momentum": 0.211237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2024-08-02",
        "close": 18.660999,
        "direction_boundary": 15.566,
        "core_momentum": 0.198831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2024-08-09",
        "close": 18.695,
        "direction_boundary": 15.248,
        "core_momentum": 0.226062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125917
      },
      {
        "date": "2024-08-16",
        "close": 19.531,
        "direction_boundary": 14.937,
        "core_momentum": 0.307558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-08-23",
        "close": 19.875,
        "direction_boundary": 15.063,
        "core_momentum": 0.319458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2024-08-30",
        "close": 19.750999,
        "direction_boundary": 15.552,
        "core_momentum": 0.269997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13994
      },
      {
        "date": "2024-09-06",
        "close": 19.097,
        "direction_boundary": 15.379,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149078
      },
      {
        "date": "2024-09-13",
        "close": 19.879999,
        "direction_boundary": 15.312,
        "core_momentum": 0.298328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156266
      },
      {
        "date": "2024-09-20",
        "close": 20.07,
        "direction_boundary": 14.939,
        "core_momentum": 0.343463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153413
      },
      {
        "date": "2024-09-27",
        "close": 20.3575,
        "direction_boundary": 14.824,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2024-10-04",
        "close": 20.0975,
        "direction_boundary": 14.74,
        "core_momentum": 0.363467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2024-10-11",
        "close": 20.487499,
        "direction_boundary": 14.922,
        "core_momentum": 0.372973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153942
      },
      {
        "date": "2024-10-18",
        "close": 20.67,
        "direction_boundary": 14.516,
        "core_momentum": 0.423946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "direction_boundary": 14.245,
        "core_momentum": 0.446121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2024-11-01",
        "close": 20.26,
        "direction_boundary": 15.021,
        "core_momentum": 0.348778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2024-11-08",
        "close": 21.127501,
        "direction_boundary": 15.118,
        "core_momentum": 0.397506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151294
      },
      {
        "date": "2024-11-15",
        "close": 20.700001,
        "direction_boundary": 15.605,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2024-11-22",
        "close": 21.002501,
        "direction_boundary": 15.774,
        "core_momentum": 0.331463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155101
      },
      {
        "date": "2024-11-29",
        "close": 21.315001,
        "direction_boundary": 15.862,
        "core_momentum": 0.343778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2024-12-06",
        "close": 21.610001,
        "direction_boundary": 15.939,
        "core_momentum": 0.355794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147301
      },
      {
        "date": "2024-12-13",
        "close": 21.477501,
        "direction_boundary": 16.436001,
        "core_momentum": 0.306735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2024-12-20",
        "close": 21.1425,
        "direction_boundary": 16.499001,
        "core_momentum": 0.281441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149123
      },
      {
        "date": "2024-12-27",
        "close": 21.1975,
        "direction_boundary": 16.645,
        "core_momentum": 0.273506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149097
      },
      {
        "date": "2025-01-03",
        "close": 20.9725,
        "direction_boundary": 16.298,
        "core_momentum": 0.286814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149913
      },
      {
        "date": "2025-01-10",
        "close": 20.6325,
        "direction_boundary": 16.658001,
        "core_momentum": 0.238594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2025-01-17",
        "close": 21.2875,
        "direction_boundary": 16.785999,
        "core_momentum": 0.26817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2025-01-24",
        "close": 21.672501,
        "direction_boundary": 17.113001,
        "core_momentum": 0.266435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2025-01-31",
        "close": 21.75,
        "direction_boundary": 17.26,
        "core_momentum": 0.260139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2025-02-07",
        "close": 21.450001,
        "direction_boundary": 17.569,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144525
      },
      {
        "date": "2025-02-14",
        "close": 21.719999,
        "direction_boundary": 17.629999,
        "core_momentum": 0.231991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134009
      },
      {
        "date": "2025-02-21",
        "close": 21.584999,
        "direction_boundary": 17.834,
        "core_momentum": 0.210329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2025-02-28",
        "close": 20.84,
        "direction_boundary": 17.962,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143045
      },
      {
        "date": "2025-03-07",
        "close": 20.200001,
        "direction_boundary": 18.084,
        "core_momentum": 0.11701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141842
      },
      {
        "date": "2025-03-14",
        "close": 19.756001,
        "direction_boundary": 17.841999,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1346
      },
      {
        "date": "2025-03-21",
        "close": 19.875,
        "direction_boundary": 18.305,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134179
      },
      {
        "date": "2025-03-28",
        "close": 19.66,
        "direction_boundary": 18.364,
        "core_momentum": 0.070573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133229
      },
      {
        "date": "2025-04-04",
        "close": 18.146,
        "direction_boundary": 18.082001,
        "core_momentum": 0.003539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171913
      },
      {
        "date": "2025-04-11",
        "close": 18.462999,
        "direction_boundary": 17.945999,
        "core_momentum": 0.028809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17142
      },
      {
        "date": "2025-04-18",
        "close": 18.525,
        "direction_boundary": 17.302,
        "core_momentum": 0.070685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170761
      },
      {
        "date": "2025-04-25",
        "close": 19.377001,
        "direction_boundary": 17.743,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18389
      },
      {
        "date": "2025-05-02",
        "close": 20.040001,
        "direction_boundary": 17.841999,
        "core_momentum": 0.123193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18922
      },
      {
        "date": "2025-05-09",
        "close": 20.0525,
        "direction_boundary": 18.167999,
        "core_momentum": 0.103726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179133
      },
      {
        "date": "2025-05-16",
        "close": 21.1425,
        "direction_boundary": 18.496,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192436
      },
      {
        "date": "2025-05-23",
        "close": 20.647499,
        "direction_boundary": 18.613001,
        "core_momentum": 0.109305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194282
      },
      {
        "date": "2025-05-30",
        "close": 21.0525,
        "direction_boundary": 18.222,
        "core_momentum": 0.155334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195126
      },
      {
        "date": "2025-06-06",
        "close": 21.42,
        "direction_boundary": 18.791,
        "core_momentum": 0.139907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195707
      },
      {
        "date": "2025-06-13",
        "close": 21.455,
        "direction_boundary": 19.173,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195542
      },
      {
        "date": "2025-06-20",
        "close": 21.3325,
        "direction_boundary": 19.292999,
        "core_momentum": 0.105712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2025-06-27",
        "close": 22.137501,
        "direction_boundary": 19.402,
        "core_momentum": 0.140991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200983
      },
      {
        "date": "2025-07-04",
        "close": 22.375,
        "direction_boundary": 19.617001,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200541
      },
      {
        "date": "2025-07-11",
        "close": 22.4175,
        "direction_boundary": 19.977501,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2025-07-18",
        "close": 22.635,
        "direction_boundary": 19.448999,
        "core_momentum": 0.163813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19482
      },
      {
        "date": "2025-07-25",
        "close": 22.940001,
        "direction_boundary": 19.186001,
        "core_momentum": 0.195663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2025-08-01",
        "close": 22.385,
        "direction_boundary": 18.660999,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2025-08-08",
        "close": 22.959999,
        "direction_boundary": 18.695,
        "core_momentum": 0.228136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2025-08-15",
        "close": 23.252501,
        "direction_boundary": 19.531,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199212
      },
      {
        "date": "2025-08-22",
        "close": 23.305,
        "direction_boundary": 19.875,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198804
      },
      {
        "date": "2025-08-29",
        "close": 23.227501,
        "direction_boundary": 19.750999,
        "core_momentum": 0.176017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2025-09-05",
        "close": 23.3325,
        "direction_boundary": 19.097,
        "core_momentum": 0.221789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184462
      },
      {
        "date": "2025-09-12",
        "close": 23.785,
        "direction_boundary": 19.879999,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180901
      },
      {
        "date": "2025-09-19",
        "close": 24.025,
        "direction_boundary": 20.07,
        "core_momentum": 0.19706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180937
      },
      {
        "date": "2025-09-26",
        "close": 23.922501,
        "direction_boundary": 20.3575,
        "core_momentum": 0.17512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17984
      },
      {
        "date": "2025-10-03",
        "close": 24.452499,
        "direction_boundary": 20.0975,
        "core_momentum": 0.216694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2025-10-10",
        "close": 24.122499,
        "direction_boundary": 20.487499,
        "core_momentum": 0.177425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133009
      },
      {
        "date": "2025-10-17",
        "close": 23.995001,
        "direction_boundary": 20.67,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134444
      },
      {
        "date": "2025-10-24",
        "close": 24.6619,
        "direction_boundary": 20.6,
        "core_momentum": 0.19718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127316
      },
      {
        "date": "2025-10-31",
        "close": 24.934999,
        "direction_boundary": 20.26,
        "core_momentum": 0.23075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "direction_boundary": 21.127501,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135578
      },
      {
        "date": "2025-11-14",
        "close": 24.5375,
        "direction_boundary": 20.700001,
        "core_momentum": 0.185386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119665
      },
      {
        "date": "2025-11-21",
        "close": 23.795,
        "direction_boundary": 21.002501,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123462
      },
      {
        "date": "2025-11-28",
        "close": 24.815001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2025-12-05",
        "close": 24.977501,
        "direction_boundary": 21.610001,
        "core_momentum": 0.155831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131264
      },
      {
        "date": "2025-12-12",
        "close": 24.780001,
        "direction_boundary": 21.477501,
        "core_momentum": 0.153766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2025-12-19",
        "close": 24.809999,
        "direction_boundary": 21.1425,
        "core_momentum": 0.173466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2025-12-26",
        "close": 25.1175,
        "direction_boundary": 21.1975,
        "core_momentum": 0.184927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2026-01-02",
        "close": 24.860001,
        "direction_boundary": 20.9725,
        "core_momentum": 0.185362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2026-01-09",
        "close": 25.2325,
        "direction_boundary": 20.6325,
        "core_momentum": 0.222949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2026-01-16",
        "close": 25.174999,
        "direction_boundary": 21.2875,
        "core_momentum": 0.182619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-01-23",
        "close": 25.0975,
        "direction_boundary": 21.672501,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2026-01-30",
        "close": 25.084999,
        "direction_boundary": 21.75,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119882
      },
      {
        "date": "2026-02-06",
        "close": 24.8475,
        "direction_boundary": 21.450001,
        "core_momentum": 0.158392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117403
      },
      {
        "date": "2026-02-13",
        "close": 24.684999,
        "direction_boundary": 21.719999,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117279
      },
      {
        "date": "2026-02-20",
        "close": 24.815001,
        "direction_boundary": 21.584999,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2026-02-27",
        "close": 24.764999,
        "direction_boundary": 20.84,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117236
      },
      {
        "date": "2026-03-06",
        "close": 24.2325,
        "direction_boundary": 20.200001,
        "core_momentum": 0.199629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121878
      },
      {
        "date": "2026-03-13",
        "close": 23.752501,
        "direction_boundary": 19.756001,
        "core_momentum": 0.202293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122585
      },
      {
        "date": "2026-03-20",
        "close": 23.342501,
        "direction_boundary": 19.875,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123968
      },
      {
        "date": "2026-03-27",
        "close": 22.785,
        "direction_boundary": 19.66,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12799
      },
      {
        "date": "2026-04-03",
        "close": 23.455,
        "direction_boundary": 18.146,
        "core_momentum": 0.292571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130958
      },
      {
        "date": "2026-04-10",
        "close": 24.535,
        "direction_boundary": 18.462999,
        "core_momentum": 0.328874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2026-04-17",
        "close": 25.8225,
        "direction_boundary": 18.525,
        "core_momentum": 0.393927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "direction_boundary": 19.377001,
        "core_momentum": 0.329411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2026-05-01",
        "close": 26.004999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.297655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2026-05-08",
        "close": 26.709999,
        "direction_boundary": 20.0525,
        "core_momentum": 0.332003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2026-05-15",
        "close": 26.879999,
        "direction_boundary": 21.1425,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2026-05-22",
        "close": 27.049999,
        "direction_boundary": 20.647499,
        "core_momentum": 0.310086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2026-05-29",
        "close": 27.4375,
        "direction_boundary": 21.0525,
        "core_momentum": 0.303289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2026-06-05",
        "close": 27.115,
        "direction_boundary": 21.42,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2026-06-12",
        "close": 26.855,
        "direction_boundary": 21.455,
        "core_momentum": 0.25169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2026-06-19",
        "close": 27.202499,
        "direction_boundary": 21.3325,
        "core_momentum": 0.275167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2026-06-26",
        "close": 26.525,
        "direction_boundary": 22.137501,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2026-07-03",
        "close": 27.084999,
        "direction_boundary": 22.375,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140891
      },
      {
        "date": "2026-07-10",
        "close": 27.32,
        "direction_boundary": 22.4175,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2026-07-17",
        "close": 26.945,
        "direction_boundary": 22.635,
        "core_momentum": 0.190413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2026-07-24",
        "close": 26.790001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.167829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2026-07-31",
        "close": 26.639999,
        "direction_boundary": 22.385,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "direction_boundary": 22.959999,
        "core_momentum": 0.219948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.937,
        "volume": 4358
      },
      {
        "date": "2023-08-25",
        "close": 15.063,
        "volume": 12393
      },
      {
        "date": "2023-09-01",
        "close": 15.552,
        "volume": 69422
      },
      {
        "date": "2023-09-08",
        "close": 15.379,
        "volume": 16162
      },
      {
        "date": "2023-09-15",
        "close": 15.312,
        "volume": 17380
      },
      {
        "date": "2023-09-22",
        "close": 14.939,
        "volume": 59338
      },
      {
        "date": "2023-09-29",
        "close": 14.824,
        "volume": 10680
      },
      {
        "date": "2023-10-06",
        "close": 14.74,
        "volume": 316293
      },
      {
        "date": "2023-10-13",
        "close": 14.922,
        "volume": 370455
      },
      {
        "date": "2023-10-20",
        "close": 14.516,
        "volume": 29790
      },
      {
        "date": "2023-10-27",
        "close": 14.245,
        "volume": 53630
      },
      {
        "date": "2023-11-03",
        "close": 15.021,
        "volume": 49394
      },
      {
        "date": "2023-11-10",
        "close": 15.118,
        "volume": 162316
      },
      {
        "date": "2023-11-17",
        "close": 15.605,
        "volume": 60699
      },
      {
        "date": "2023-11-24",
        "close": 15.774,
        "volume": 37513
      },
      {
        "date": "2023-12-01",
        "close": 15.862,
        "volume": 34040
      },
      {
        "date": "2023-12-08",
        "close": 15.939,
        "volume": 83680
      },
      {
        "date": "2023-12-15",
        "close": 16.436001,
        "volume": 9568
      },
      {
        "date": "2023-12-22",
        "close": 16.499001,
        "volume": 28238
      },
      {
        "date": "2023-12-29",
        "close": 16.645,
        "volume": 7161
      },
      {
        "date": "2024-01-05",
        "close": 16.298,
        "volume": 24303
      },
      {
        "date": "2024-01-12",
        "close": 16.658001,
        "volume": 47107
      },
      {
        "date": "2024-01-19",
        "close": 16.785999,
        "volume": 56261
      },
      {
        "date": "2024-01-26",
        "close": 17.113001,
        "volume": 335070
      },
      {
        "date": "2024-02-02",
        "close": 17.26,
        "volume": 374957
      },
      {
        "date": "2024-02-09",
        "close": 17.569,
        "volume": 218147
      },
      {
        "date": "2024-02-16",
        "close": 17.629999,
        "volume": 151180
      },
      {
        "date": "2024-02-23",
        "close": 17.834,
        "volume": 202617
      },
      {
        "date": "2024-03-01",
        "close": 17.962,
        "volume": 133055
      },
      {
        "date": "2024-03-08",
        "close": 18.084,
        "volume": 181742
      },
      {
        "date": "2024-03-15",
        "close": 17.841999,
        "volume": 57348
      },
      {
        "date": "2024-03-22",
        "close": 18.305,
        "volume": 73415
      },
      {
        "date": "2024-03-29",
        "close": 18.364,
        "volume": 32123
      },
      {
        "date": "2024-04-05",
        "close": 18.082001,
        "volume": 134472
      },
      {
        "date": "2024-04-12",
        "close": 17.945999,
        "volume": 52727
      },
      {
        "date": "2024-04-19",
        "close": 17.302,
        "volume": 49650
      },
      {
        "date": "2024-04-26",
        "close": 17.743,
        "volume": 1126976
      },
      {
        "date": "2024-05-03",
        "close": 17.841999,
        "volume": 86161
      },
      {
        "date": "2024-05-10",
        "close": 18.167999,
        "volume": 199581
      },
      {
        "date": "2024-05-17",
        "close": 18.496,
        "volume": 794400
      },
      {
        "date": "2024-05-24",
        "close": 18.613001,
        "volume": 79450
      },
      {
        "date": "2024-05-31",
        "close": 18.222,
        "volume": 35685
      },
      {
        "date": "2024-06-07",
        "close": 18.791,
        "volume": 29790
      },
      {
        "date": "2024-06-14",
        "close": 19.173,
        "volume": 40985
      },
      {
        "date": "2024-06-21",
        "close": 19.292999,
        "volume": 98683
      },
      {
        "date": "2024-06-28",
        "close": 19.402,
        "volume": 59777
      },
      {
        "date": "2024-07-05",
        "close": 19.617001,
        "volume": 60452
      },
      {
        "date": "2024-07-12",
        "close": 19.977501,
        "volume": 15392
      },
      {
        "date": "2024-07-19",
        "close": 19.448999,
        "volume": 568055
      },
      {
        "date": "2024-07-26",
        "close": 19.186001,
        "volume": 5043
      },
      {
        "date": "2024-08-02",
        "close": 18.660999,
        "volume": 97968
      },
      {
        "date": "2024-08-09",
        "close": 18.695,
        "volume": 201910
      },
      {
        "date": "2024-08-16",
        "close": 19.531,
        "volume": 70588
      },
      {
        "date": "2024-08-23",
        "close": 19.875,
        "volume": 1895844
      },
      {
        "date": "2024-08-30",
        "close": 19.750999,
        "volume": 50597
      },
      {
        "date": "2024-09-06",
        "close": 19.097,
        "volume": 43384
      },
      {
        "date": "2024-09-13",
        "close": 19.879999,
        "volume": 26436
      },
      {
        "date": "2024-09-20",
        "close": 20.07,
        "volume": 76275
      },
      {
        "date": "2024-09-27",
        "close": 20.3575,
        "volume": 74277
      },
      {
        "date": "2024-10-04",
        "close": 20.0975,
        "volume": 86689
      },
      {
        "date": "2024-10-11",
        "close": 20.487499,
        "volume": 85154
      },
      {
        "date": "2024-10-18",
        "close": 20.67,
        "volume": 34673
      },
      {
        "date": "2024-10-25",
        "close": 20.6,
        "volume": 42618
      },
      {
        "date": "2024-11-01",
        "close": 20.26,
        "volume": 71201
      },
      {
        "date": "2024-11-08",
        "close": 21.127501,
        "volume": 40191
      },
      {
        "date": "2024-11-15",
        "close": 20.700001,
        "volume": 75974
      },
      {
        "date": "2024-11-22",
        "close": 21.002501,
        "volume": 90639
      },
      {
        "date": "2024-11-29",
        "close": 21.315001,
        "volume": 72206
      },
      {
        "date": "2024-12-06",
        "close": 21.610001,
        "volume": 155654
      },
      {
        "date": "2024-12-13",
        "close": 21.477501,
        "volume": 73324
      },
      {
        "date": "2024-12-20",
        "close": 21.1425,
        "volume": 226222
      },
      {
        "date": "2024-12-27",
        "close": 21.1975,
        "volume": 15575
      },
      {
        "date": "2025-01-03",
        "close": 20.9725,
        "volume": 28080
      },
      {
        "date": "2025-01-10",
        "close": 20.6325,
        "volume": 55775
      },
      {
        "date": "2025-01-17",
        "close": 21.2875,
        "volume": 60982
      },
      {
        "date": "2025-01-24",
        "close": 21.672501,
        "volume": 81232
      },
      {
        "date": "2025-01-31",
        "close": 21.75,
        "volume": 75147
      },
      {
        "date": "2025-02-07",
        "close": 21.450001,
        "volume": 41786
      },
      {
        "date": "2025-02-14",
        "close": 21.719999,
        "volume": 80694
      },
      {
        "date": "2025-02-21",
        "close": 21.584999,
        "volume": 66971
      },
      {
        "date": "2025-02-28",
        "close": 20.84,
        "volume": 60058
      },
      {
        "date": "2025-03-07",
        "close": 20.200001,
        "volume": 66997
      },
      {
        "date": "2025-03-14",
        "close": 19.756001,
        "volume": 60504
      },
      {
        "date": "2025-03-21",
        "close": 19.875,
        "volume": 31998
      },
      {
        "date": "2025-03-28",
        "close": 19.66,
        "volume": 23891
      },
      {
        "date": "2025-04-04",
        "close": 18.146,
        "volume": 40346
      },
      {
        "date": "2025-04-11",
        "close": 18.462999,
        "volume": 41596
      },
      {
        "date": "2025-04-18",
        "close": 18.525,
        "volume": 41927
      },
      {
        "date": "2025-04-25",
        "close": 19.377001,
        "volume": 21431
      },
      {
        "date": "2025-05-02",
        "close": 20.040001,
        "volume": 22389
      },
      {
        "date": "2025-05-09",
        "close": 20.0525,
        "volume": 36319
      },
      {
        "date": "2025-05-16",
        "close": 21.1425,
        "volume": 34557
      },
      {
        "date": "2025-05-23",
        "close": 20.647499,
        "volume": 32156
      },
      {
        "date": "2025-05-30",
        "close": 21.0525,
        "volume": 31235
      },
      {
        "date": "2025-06-06",
        "close": 21.42,
        "volume": 9414
      },
      {
        "date": "2025-06-13",
        "close": 21.455,
        "volume": 25211
      },
      {
        "date": "2025-06-20",
        "close": 21.3325,
        "volume": 17452
      },
      {
        "date": "2025-06-27",
        "close": 22.137501,
        "volume": 22883
      },
      {
        "date": "2025-07-04",
        "close": 22.375,
        "volume": 37058
      },
      {
        "date": "2025-07-11",
        "close": 22.4175,
        "volume": 18420
      },
      {
        "date": "2025-07-18",
        "close": 22.635,
        "volume": 10409
      },
      {
        "date": "2025-07-25",
        "close": 22.940001,
        "volume": 3575
      },
      {
        "date": "2025-08-01",
        "close": 22.385,
        "volume": 6211
      },
      {
        "date": "2025-08-08",
        "close": 22.959999,
        "volume": 9054
      },
      {
        "date": "2025-08-15",
        "close": 23.252501,
        "volume": 9511
      },
      {
        "date": "2025-08-22",
        "close": 23.305,
        "volume": 31173
      },
      {
        "date": "2025-08-29",
        "close": 23.227501,
        "volume": 25655
      },
      {
        "date": "2025-09-05",
        "close": 23.3325,
        "volume": 29941
      },
      {
        "date": "2025-09-12",
        "close": 23.785,
        "volume": 25951
      },
      {
        "date": "2025-09-19",
        "close": 24.025,
        "volume": 11183
      },
      {
        "date": "2025-09-26",
        "close": 23.922501,
        "volume": 16206
      },
      {
        "date": "2025-10-03",
        "close": 24.452499,
        "volume": 31968
      },
      {
        "date": "2025-10-10",
        "close": 24.122499,
        "volume": 65626
      },
      {
        "date": "2025-10-17",
        "close": 23.995001,
        "volume": 223514
      },
      {
        "date": "2025-10-24",
        "close": 24.6619,
        "volume": 21501
      },
      {
        "date": "2025-10-31",
        "close": 24.934999,
        "volume": 192559
      },
      {
        "date": "2025-11-07",
        "close": 24.1,
        "volume": 40709
      },
      {
        "date": "2025-11-14",
        "close": 24.5375,
        "volume": 52860
      },
      {
        "date": "2025-11-21",
        "close": 23.795,
        "volume": 246810
      },
      {
        "date": "2025-11-28",
        "close": 24.815001,
        "volume": 31468
      },
      {
        "date": "2025-12-05",
        "close": 24.977501,
        "volume": 67100
      },
      {
        "date": "2025-12-12",
        "close": 24.780001,
        "volume": 48766
      },
      {
        "date": "2025-12-19",
        "close": 24.809999,
        "volume": 35311
      },
      {
        "date": "2025-12-26",
        "close": 25.1175,
        "volume": 9714
      },
      {
        "date": "2026-01-02",
        "close": 24.860001,
        "volume": 31177
      },
      {
        "date": "2026-01-09",
        "close": 25.2325,
        "volume": 30726
      },
      {
        "date": "2026-01-16",
        "close": 25.174999,
        "volume": 47256
      },
      {
        "date": "2026-01-23",
        "close": 25.0975,
        "volume": 214289
      },
      {
        "date": "2026-01-30",
        "close": 25.084999,
        "volume": 47317
      },
      {
        "date": "2026-02-06",
        "close": 24.8475,
        "volume": 66979
      },
      {
        "date": "2026-02-13",
        "close": 24.684999,
        "volume": 51997
      },
      {
        "date": "2026-02-20",
        "close": 24.815001,
        "volume": 55747
      },
      {
        "date": "2026-02-27",
        "close": 24.764999,
        "volume": 77505
      },
      {
        "date": "2026-03-06",
        "close": 24.2325,
        "volume": 70745
      },
      {
        "date": "2026-03-13",
        "close": 23.752501,
        "volume": 43382
      },
      {
        "date": "2026-03-20",
        "close": 23.342501,
        "volume": 41016
      },
      {
        "date": "2026-03-27",
        "close": 22.785,
        "volume": 48657
      },
      {
        "date": "2026-04-03",
        "close": 23.455,
        "volume": 45682
      },
      {
        "date": "2026-04-10",
        "close": 24.535,
        "volume": 37750
      },
      {
        "date": "2026-04-17",
        "close": 25.8225,
        "volume": 47855
      },
      {
        "date": "2026-04-24",
        "close": 25.76,
        "volume": 43662
      },
      {
        "date": "2026-05-01",
        "close": 26.004999,
        "volume": 27096
      },
      {
        "date": "2026-05-08",
        "close": 26.709999,
        "volume": 37857
      },
      {
        "date": "2026-05-15",
        "close": 26.879999,
        "volume": 35310
      },
      {
        "date": "2026-05-22",
        "close": 27.049999,
        "volume": 39610
      },
      {
        "date": "2026-05-29",
        "close": 27.4375,
        "volume": 60640
      },
      {
        "date": "2026-06-05",
        "close": 27.115,
        "volume": 7051
      },
      {
        "date": "2026-06-12",
        "close": 26.855,
        "volume": 13495
      },
      {
        "date": "2026-06-19",
        "close": 27.202499,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 26.525,
        "volume": 11839
      },
      {
        "date": "2026-07-03",
        "close": 27.084999,
        "volume": 12462
      },
      {
        "date": "2026-07-10",
        "close": 27.32,
        "volume": 3535917
      },
      {
        "date": "2026-07-17",
        "close": 26.945,
        "volume": 25075
      },
      {
        "date": "2026-07-24",
        "close": 26.790001,
        "volume": 25444
      },
      {
        "date": "2026-07-31",
        "close": 26.639999,
        "volume": 4478
      },
      {
        "date": "2026-08-07",
        "close": 28.01,
        "volume": 11571
      }
    ],
    "sharemaestro_context": {
      "trend": 25.7575,
      "fair_value": 21.010333,
      "market_activity": 29.44501,
      "market_dynamics": -0.069278,
      "relative_strength": 2.818139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01419,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.003364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049121,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.002778,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103441,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.274468,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.126317
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.012353
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.992176
      }
    ]
  }
}