{
  "ticker": {
    "uuid": "fdb27523-ae05-414f-a69f-f213f7bf4218",
    "symbol": "0440",
    "name": "Dah Sing Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.326132,
    "boundary_margin": 0.6889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291272,
    "volatility_stability": 1.0543,
    "risk_context": 0.3433,
    "current_regime": {
      "move": 2.000655,
      "interruption": -0.267908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.268635,
        "direction_boundary": 15.972048,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220214
      },
      {
        "date": "2023-08-25",
        "close": 14.187471,
        "direction_boundary": 15.933744,
        "core_momentum": -0.109596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219824
      },
      {
        "date": "2023-09-01",
        "close": 13.992677,
        "direction_boundary": 15.857141,
        "core_momentum": -0.117579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219829
      },
      {
        "date": "2023-09-08",
        "close": 14.087012,
        "direction_boundary": 15.341097,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21803
      },
      {
        "date": "2023-09-15",
        "close": 14.203022,
        "direction_boundary": 15.185349,
        "core_momentum": -0.064689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218618
      },
      {
        "date": "2023-09-22",
        "close": 14.037293,
        "direction_boundary": 15.107474,
        "core_momentum": -0.070838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190155
      },
      {
        "date": "2023-09-29",
        "close": 13.722407,
        "direction_boundary": 13.923797,
        "core_momentum": -0.014464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183923
      },
      {
        "date": "2023-10-06",
        "close": 14.335607,
        "direction_boundary": 13.845924,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196027
      },
      {
        "date": "2023-10-13",
        "close": 14.700211,
        "direction_boundary": 13.082762,
        "core_momentum": 0.123632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1997
      },
      {
        "date": "2023-10-20",
        "close": 14.584202,
        "direction_boundary": 13.020463,
        "core_momentum": 0.120099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199571
      },
      {
        "date": "2023-10-27",
        "close": 14.733357,
        "direction_boundary": 12.381901,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20024
      },
      {
        "date": "2023-11-03",
        "close": 14.783076,
        "direction_boundary": 12.288451,
        "core_momentum": 0.203006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195958
      },
      {
        "date": "2023-11-10",
        "close": 14.070438,
        "direction_boundary": 13.160636,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203265
      },
      {
        "date": "2023-11-17",
        "close": 13.755553,
        "direction_boundary": 13.082762,
        "core_momentum": 0.051426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203421
      },
      {
        "date": "2023-11-24",
        "close": 13.772126,
        "direction_boundary": 13.643454,
        "core_momentum": 0.009431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200552
      },
      {
        "date": "2023-12-01",
        "close": 13.291512,
        "direction_boundary": 13.612304,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2023-12-08",
        "close": 12.976624,
        "direction_boundary": 14.15742,
        "core_momentum": -0.083405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201
      },
      {
        "date": "2023-12-15",
        "close": 12.694884,
        "direction_boundary": 14.126268,
        "core_momentum": -0.101328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2023-12-22",
        "close": 12.661738,
        "direction_boundary": 13.845924,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "date": "2023-12-29",
        "close": 13.258365,
        "direction_boundary": 14.079546,
        "core_momentum": -0.058324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2024-01-05",
        "close": 12.976624,
        "direction_boundary": 15.372247,
        "core_momentum": -0.155841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17363
      },
      {
        "date": "2024-01-12",
        "close": 13.00977,
        "direction_boundary": 16.119833,
        "core_momentum": -0.192934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2024-01-19",
        "close": 12.84404,
        "direction_boundary": 16.353455,
        "core_momentum": -0.214598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2024-01-26",
        "close": 13.540105,
        "direction_boundary": 16.664946,
        "core_momentum": -0.18751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18704
      },
      {
        "date": "2024-02-02",
        "close": 13.00977,
        "direction_boundary": 16.119833,
        "core_momentum": -0.192934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193237
      },
      {
        "date": "2024-02-09",
        "close": 13.00977,
        "direction_boundary": 16.976444,
        "core_momentum": -0.233658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2024-02-16",
        "close": 13.026342,
        "direction_boundary": 17.093254,
        "core_momentum": -0.237925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2024-02-23",
        "close": 13.821845,
        "direction_boundary": 17.132191,
        "core_momentum": -0.193224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197883
      },
      {
        "date": "2024-03-01",
        "close": 13.62297,
        "direction_boundary": 16.898571,
        "core_momentum": -0.193839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197971
      },
      {
        "date": "2024-03-08",
        "close": 13.573251,
        "direction_boundary": 16.392389,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197682
      },
      {
        "date": "2024-03-15",
        "close": 13.291512,
        "direction_boundary": 16.431328,
        "core_momentum": -0.191087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2024-03-22",
        "close": 13.45724,
        "direction_boundary": 15.1542,
        "core_momentum": -0.11198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19956
      },
      {
        "date": "2024-03-29",
        "close": 14.899088,
        "direction_boundary": 15.691529,
        "core_momentum": -0.050501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243168
      },
      {
        "date": "2024-04-05",
        "close": 15.943184,
        "direction_boundary": 15.652592,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253249
      },
      {
        "date": "2024-04-12",
        "close": 16.780117,
        "direction_boundary": 15.730469,
        "core_momentum": 0.066727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2024-04-19",
        "close": 16.523239,
        "direction_boundary": 15.574718,
        "core_momentum": 0.060901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2024-04-26",
        "close": 17.898794,
        "direction_boundary": 15.613652,
        "core_momentum": 0.146355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2024-05-03",
        "close": 18.727438,
        "direction_boundary": 16.041958,
        "core_momentum": 0.167404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285799
      },
      {
        "date": "2024-05-10",
        "close": 19.141766,
        "direction_boundary": 16.353455,
        "core_momentum": 0.170503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273444
      },
      {
        "date": "2024-05-17",
        "close": 19.721817,
        "direction_boundary": 16.003021,
        "core_momentum": 0.232381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2024-05-24",
        "close": 19.348928,
        "direction_boundary": 15.527995,
        "core_momentum": 0.246067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273224
      },
      {
        "date": "2024-05-31",
        "close": 19.017467,
        "direction_boundary": 15.80834,
        "core_momentum": 0.203002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267853
      },
      {
        "date": "2024-06-07",
        "close": 19.081961,
        "direction_boundary": 16.054243,
        "core_momentum": 0.188593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262779
      },
      {
        "date": "2024-06-14",
        "close": 19.706137,
        "direction_boundary": 16.151642,
        "core_momentum": 0.22007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25831
      },
      {
        "date": "2024-06-21",
        "close": 19.616968,
        "direction_boundary": 15.047811,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2024-06-28",
        "close": 19.394047,
        "direction_boundary": 15.891915,
        "core_momentum": 0.220372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257914
      },
      {
        "date": "2024-07-05",
        "close": 18.99279,
        "direction_boundary": 15.469862,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257755
      },
      {
        "date": "2024-07-12",
        "close": 19.171127,
        "direction_boundary": 15.632191,
        "core_momentum": 0.226388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257288
      },
      {
        "date": "2024-07-19",
        "close": 18.190281,
        "direction_boundary": 15.17767,
        "core_momentum": 0.19849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271351
      },
      {
        "date": "2024-07-26",
        "close": 18.145695,
        "direction_boundary": 15.356233,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2024-08-02",
        "close": 17.726604,
        "direction_boundary": 15.307535,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260626
      },
      {
        "date": "2024-08-09",
        "close": 17.583935,
        "direction_boundary": 15.128973,
        "core_momentum": 0.162269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261603
      },
      {
        "date": "2024-08-16",
        "close": 17.96736,
        "direction_boundary": 14.268635,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261517
      },
      {
        "date": "2024-08-23",
        "close": 18.457785,
        "direction_boundary": 14.187471,
        "core_momentum": 0.300992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253641
      },
      {
        "date": "2024-08-30",
        "close": 20.553232,
        "direction_boundary": 13.992677,
        "core_momentum": 0.468856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283663
      },
      {
        "date": "2024-09-06",
        "close": 21.043659,
        "direction_boundary": 14.087012,
        "core_momentum": 0.493834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282435
      },
      {
        "date": "2024-09-13",
        "close": 20.974871,
        "direction_boundary": 14.203022,
        "core_momentum": 0.476789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-09-20",
        "close": 21.438919,
        "direction_boundary": 14.037293,
        "core_momentum": 0.527283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2024-09-27",
        "close": 22.088581,
        "direction_boundary": 13.722407,
        "core_momentum": 0.609672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25197
      },
      {
        "date": "2024-10-04",
        "close": 23.573528,
        "direction_boundary": 14.335607,
        "core_momentum": 0.644404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250881
      },
      {
        "date": "2024-10-11",
        "close": 23.387911,
        "direction_boundary": 14.700211,
        "core_momentum": 0.590992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247218
      },
      {
        "date": "2024-10-18",
        "close": 24.223192,
        "direction_boundary": 14.584202,
        "core_momentum": 0.66092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245615
      },
      {
        "date": "2024-10-25",
        "close": 24.269596,
        "direction_boundary": 14.733357,
        "core_momentum": 0.647255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2024-11-01",
        "close": 23.759148,
        "direction_boundary": 14.783076,
        "core_momentum": 0.607186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226391
      },
      {
        "date": "2024-11-08",
        "close": 23.898361,
        "direction_boundary": 14.070438,
        "core_momentum": 0.69848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2024-11-15",
        "close": 23.063078,
        "direction_boundary": 13.755553,
        "core_momentum": 0.676638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231484
      },
      {
        "date": "2024-11-22",
        "close": 22.87746,
        "direction_boundary": 13.772126,
        "core_momentum": 0.661142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2024-11-29",
        "close": 23.202293,
        "direction_boundary": 13.291512,
        "core_momentum": 0.745647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227218
      },
      {
        "date": "2024-12-06",
        "close": 23.573528,
        "direction_boundary": 12.976624,
        "core_momentum": 0.816615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22741
      },
      {
        "date": "2024-12-13",
        "close": 25.104879,
        "direction_boundary": 12.694884,
        "core_momentum": 0.977559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2024-12-20",
        "close": 24.733643,
        "direction_boundary": 12.661738,
        "core_momentum": 0.953416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239318
      },
      {
        "date": "2024-12-27",
        "close": 25.800947,
        "direction_boundary": 13.258365,
        "core_momentum": 0.946013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241756
      },
      {
        "date": "2025-01-03",
        "close": 25.800947,
        "direction_boundary": 12.976624,
        "core_momentum": 0.988263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23795
      },
      {
        "date": "2025-01-10",
        "close": 25.661734,
        "direction_boundary": 13.00977,
        "core_momentum": 0.972497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2025-01-17",
        "close": 26.636232,
        "direction_boundary": 12.84404,
        "core_momentum": 1.07382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2025-01-24",
        "close": 26.032972,
        "direction_boundary": 13.540105,
        "core_momentum": 0.922657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22804
      },
      {
        "date": "2025-01-31",
        "close": 25.800947,
        "direction_boundary": 13.00977,
        "core_momentum": 0.983198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2025-02-07",
        "close": 26.264994,
        "direction_boundary": 13.00977,
        "core_momentum": 1.018867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2025-02-14",
        "close": 26.264994,
        "direction_boundary": 13.026342,
        "core_momentum": 1.016299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2025-02-21",
        "close": 27.889154,
        "direction_boundary": 13.821845,
        "core_momentum": 1.017759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230891
      },
      {
        "date": "2025-02-28",
        "close": 28.02837,
        "direction_boundary": 13.62297,
        "core_momentum": 1.057435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2025-03-07",
        "close": 29.513313,
        "direction_boundary": 13.573251,
        "core_momentum": 1.174373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2025-03-14",
        "close": 29.420506,
        "direction_boundary": 13.291512,
        "core_momentum": 1.213481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2025-03-21",
        "close": 31.787142,
        "direction_boundary": 13.45724,
        "core_momentum": 1.362085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215956
      },
      {
        "date": "2025-03-28",
        "close": 32.3904,
        "direction_boundary": 14.899088,
        "core_momentum": 1.173985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214993
      },
      {
        "date": "2025-04-04",
        "close": 26.636232,
        "direction_boundary": 15.943184,
        "core_momentum": 0.670697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35269
      },
      {
        "date": "2025-04-11",
        "close": 23.712742,
        "direction_boundary": 16.780117,
        "core_momentum": 0.413145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390424
      },
      {
        "date": "2025-04-18",
        "close": 24.455215,
        "direction_boundary": 16.523239,
        "core_momentum": 0.48005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389714
      },
      {
        "date": "2025-04-25",
        "close": 25.383308,
        "direction_boundary": 17.898794,
        "core_momentum": 0.418157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393061
      },
      {
        "date": "2025-05-02",
        "close": 26.21859,
        "direction_boundary": 18.727438,
        "core_momentum": 0.400009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393825
      },
      {
        "date": "2025-05-09",
        "close": 26.172186,
        "direction_boundary": 19.141766,
        "core_momentum": 0.367282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393887
      },
      {
        "date": "2025-05-16",
        "close": 26.868254,
        "direction_boundary": 19.721817,
        "core_momentum": 0.362362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390941
      },
      {
        "date": "2025-05-23",
        "close": 26.82185,
        "direction_boundary": 19.348928,
        "core_momentum": 0.386219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390587
      },
      {
        "date": "2025-05-30",
        "close": 27.239492,
        "direction_boundary": 19.017467,
        "core_momentum": 0.432341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390647
      },
      {
        "date": "2025-06-06",
        "close": 27.359369,
        "direction_boundary": 19.081961,
        "core_momentum": 0.433782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390401
      },
      {
        "date": "2025-06-13",
        "close": 28.37447,
        "direction_boundary": 19.706137,
        "core_momentum": 0.43988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384315
      },
      {
        "date": "2025-06-20",
        "close": 27.939426,
        "direction_boundary": 19.616968,
        "core_momentum": 0.424248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384372
      },
      {
        "date": "2025-06-27",
        "close": 29.099543,
        "direction_boundary": 19.394047,
        "core_momentum": 0.500437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384073
      },
      {
        "date": "2025-07-04",
        "close": 28.906189,
        "direction_boundary": 18.99279,
        "core_momentum": 0.521956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384345
      },
      {
        "date": "2025-07-11",
        "close": 29.099543,
        "direction_boundary": 19.171127,
        "core_momentum": 0.517884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384095
      },
      {
        "date": "2025-07-18",
        "close": 29.147879,
        "direction_boundary": 18.190281,
        "core_momentum": 0.602388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381244
      },
      {
        "date": "2025-07-25",
        "close": 28.857851,
        "direction_boundary": 18.145695,
        "core_momentum": 0.590341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2025-08-01",
        "close": 28.08444,
        "direction_boundary": 17.726604,
        "core_momentum": 0.58431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381949
      },
      {
        "date": "2025-08-08",
        "close": 28.326132,
        "direction_boundary": 17.583935,
        "core_momentum": 0.61091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381458
      },
      {
        "date": "2025-08-15",
        "close": 28.94486,
        "direction_boundary": 17.96736,
        "core_momentum": 0.610969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382305
      },
      {
        "date": "2025-08-22",
        "close": 34.900112,
        "direction_boundary": 18.457785,
        "core_momentum": 0.890807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45368
      },
      {
        "date": "2025-08-29",
        "close": 34.223381,
        "direction_boundary": 20.553232,
        "core_momentum": 0.665109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45535
      },
      {
        "date": "2025-09-05",
        "close": 33.34,
        "direction_boundary": 21.043659,
        "core_momentum": 0.584325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453106
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "direction_boundary": 20.974871,
        "core_momentum": 0.653407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2025-09-19",
        "close": 33.740002,
        "direction_boundary": 21.438919,
        "core_momentum": 0.573773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445869
      },
      {
        "date": "2025-09-26",
        "close": 33.299999,
        "direction_boundary": 22.088581,
        "core_momentum": 0.507566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445703
      },
      {
        "date": "2025-10-03",
        "close": 33.700001,
        "direction_boundary": 23.573528,
        "core_momentum": 0.42957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2025-10-10",
        "close": 34.360001,
        "direction_boundary": 23.387911,
        "core_momentum": 0.469135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "direction_boundary": 24.223192,
        "core_momentum": 0.426732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291838
      },
      {
        "date": "2025-10-24",
        "close": 36.220001,
        "direction_boundary": 24.269596,
        "core_momentum": 0.492402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      },
      {
        "date": "2025-10-31",
        "close": 35.939999,
        "direction_boundary": 23.759148,
        "core_momentum": 0.51268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293888
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "direction_boundary": 23.898361,
        "core_momentum": 0.514748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2025-11-14",
        "close": 37.360001,
        "direction_boundary": 23.063078,
        "core_momentum": 0.619905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29389
      },
      {
        "date": "2025-11-21",
        "close": 35.939999,
        "direction_boundary": 22.87746,
        "core_momentum": 0.570979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301895
      },
      {
        "date": "2025-11-28",
        "close": 36.16,
        "direction_boundary": 23.202293,
        "core_momentum": 0.558467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301914
      },
      {
        "date": "2025-12-05",
        "close": 36.599998,
        "direction_boundary": 23.573528,
        "core_momentum": 0.552589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301771
      },
      {
        "date": "2025-12-12",
        "close": 35.98,
        "direction_boundary": 25.104879,
        "core_momentum": 0.433188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "direction_boundary": 24.733643,
        "core_momentum": 0.435292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301628
      },
      {
        "date": "2025-12-26",
        "close": 35.82,
        "direction_boundary": 25.800947,
        "core_momentum": 0.388321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298197
      },
      {
        "date": "2026-01-02",
        "close": 35.599998,
        "direction_boundary": 25.800947,
        "core_momentum": 0.379794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298148
      },
      {
        "date": "2026-01-09",
        "close": 35.98,
        "direction_boundary": 25.661734,
        "core_momentum": 0.402088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2026-01-16",
        "close": 37.299999,
        "direction_boundary": 26.636232,
        "core_momentum": 0.400348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300464
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "direction_boundary": 26.032972,
        "core_momentum": 0.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299182
      },
      {
        "date": "2026-01-30",
        "close": 37.799999,
        "direction_boundary": 25.800947,
        "core_momentum": 0.465062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294396
      },
      {
        "date": "2026-02-06",
        "close": 37.099998,
        "direction_boundary": 26.264994,
        "core_momentum": 0.412526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "direction_boundary": 26.264994,
        "core_momentum": 0.56482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323401
      },
      {
        "date": "2026-02-20",
        "close": 43.139999,
        "direction_boundary": 27.889154,
        "core_momentum": 0.546838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21277
      },
      {
        "date": "2026-02-27",
        "close": 42.540001,
        "direction_boundary": 28.02837,
        "core_momentum": 0.517748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2026-03-06",
        "close": 40.639999,
        "direction_boundary": 29.513313,
        "core_momentum": 0.377006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219419
      },
      {
        "date": "2026-03-13",
        "close": 39.48,
        "direction_boundary": 29.420506,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2026-03-20",
        "close": 40.02,
        "direction_boundary": 31.787142,
        "core_momentum": 0.259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215289
      },
      {
        "date": "2026-03-27",
        "close": 39.259998,
        "direction_boundary": 32.3904,
        "core_momentum": 0.212087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2026-04-03",
        "close": 40.419998,
        "direction_boundary": 26.636232,
        "core_momentum": 0.517482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2026-04-10",
        "close": 40.161449,
        "direction_boundary": 23.712742,
        "core_momentum": 0.693665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218746
      },
      {
        "date": "2026-04-17",
        "close": 40.431641,
        "direction_boundary": 24.455215,
        "core_momentum": 0.653293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2026-04-24",
        "close": 40.122856,
        "direction_boundary": 25.383308,
        "core_momentum": 0.580679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2026-05-01",
        "close": 39.775471,
        "direction_boundary": 26.21859,
        "core_momentum": 0.517071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211424
      },
      {
        "date": "2026-05-08",
        "close": 41.435192,
        "direction_boundary": 26.172186,
        "core_momentum": 0.583177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217546
      },
      {
        "date": "2026-05-15",
        "close": 40.933414,
        "direction_boundary": 26.868254,
        "core_momentum": 0.523486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215394
      },
      {
        "date": "2026-05-22",
        "close": 41.473789,
        "direction_boundary": 26.82185,
        "core_momentum": 0.546269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206881
      },
      {
        "date": "2026-05-29",
        "close": 40.952713,
        "direction_boundary": 27.239492,
        "core_momentum": 0.503432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208401
      },
      {
        "date": "2026-06-05",
        "close": 39.524578,
        "direction_boundary": 27.359369,
        "core_momentum": 0.444645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215396
      },
      {
        "date": "2026-06-12",
        "close": 40.700001,
        "direction_boundary": 28.37447,
        "core_momentum": 0.434388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216368
      },
      {
        "date": "2026-06-19",
        "close": 38.84,
        "direction_boundary": 27.939426,
        "core_momentum": 0.39015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226666
      },
      {
        "date": "2026-06-26",
        "close": 38.200001,
        "direction_boundary": 29.099543,
        "core_momentum": 0.312735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228193
      },
      {
        "date": "2026-07-03",
        "close": 38.639999,
        "direction_boundary": 28.906189,
        "core_momentum": 0.336738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228167
      },
      {
        "date": "2026-07-10",
        "close": 39.68,
        "direction_boundary": 29.099543,
        "core_momentum": 0.363595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230272
      },
      {
        "date": "2026-07-17",
        "close": 41.98,
        "direction_boundary": 29.147879,
        "core_momentum": 0.440242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2026-07-24",
        "close": 46.040001,
        "direction_boundary": 28.857851,
        "core_momentum": 0.595406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266976
      },
      {
        "date": "2026-07-31",
        "close": 49.860001,
        "direction_boundary": 28.08444,
        "core_momentum": 0.77536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284941
      },
      {
        "date": "2026-08-07",
        "close": 47.84,
        "direction_boundary": 28.326132,
        "core_momentum": 0.6889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.268635,
        "volume": 609070
      },
      {
        "date": "2023-08-25",
        "close": 14.187471,
        "volume": 1442847
      },
      {
        "date": "2023-09-01",
        "close": 13.992677,
        "volume": 515800
      },
      {
        "date": "2023-09-08",
        "close": 14.087012,
        "volume": 1016873
      },
      {
        "date": "2023-09-15",
        "close": 14.203022,
        "volume": 499752
      },
      {
        "date": "2023-09-22",
        "close": 14.037293,
        "volume": 499695
      },
      {
        "date": "2023-09-29",
        "close": 13.722407,
        "volume": 484501
      },
      {
        "date": "2023-10-06",
        "close": 14.335607,
        "volume": 227370
      },
      {
        "date": "2023-10-13",
        "close": 14.700211,
        "volume": 966730
      },
      {
        "date": "2023-10-20",
        "close": 14.584202,
        "volume": 398457
      },
      {
        "date": "2023-10-27",
        "close": 14.733357,
        "volume": 318363
      },
      {
        "date": "2023-11-03",
        "close": 14.783076,
        "volume": 408808
      },
      {
        "date": "2023-11-10",
        "close": 14.070438,
        "volume": 640109
      },
      {
        "date": "2023-11-17",
        "close": 13.755553,
        "volume": 569343
      },
      {
        "date": "2023-11-24",
        "close": 13.772126,
        "volume": 276920
      },
      {
        "date": "2023-12-01",
        "close": 13.291512,
        "volume": 1067562
      },
      {
        "date": "2023-12-08",
        "close": 12.976624,
        "volume": 483068
      },
      {
        "date": "2023-12-15",
        "close": 12.694884,
        "volume": 1354231
      },
      {
        "date": "2023-12-22",
        "close": 12.661738,
        "volume": 1222955
      },
      {
        "date": "2023-12-29",
        "close": 13.258365,
        "volume": 464146
      },
      {
        "date": "2024-01-05",
        "close": 12.976624,
        "volume": 375819
      },
      {
        "date": "2024-01-12",
        "close": 13.00977,
        "volume": 330937
      },
      {
        "date": "2024-01-19",
        "close": 12.84404,
        "volume": 675104
      },
      {
        "date": "2024-01-26",
        "close": 13.540105,
        "volume": 3067576
      },
      {
        "date": "2024-02-02",
        "close": 13.00977,
        "volume": 648858
      },
      {
        "date": "2024-02-09",
        "close": 13.00977,
        "volume": 525658
      },
      {
        "date": "2024-02-16",
        "close": 13.026342,
        "volume": 560100
      },
      {
        "date": "2024-02-23",
        "close": 13.821845,
        "volume": 1154893
      },
      {
        "date": "2024-03-01",
        "close": 13.62297,
        "volume": 688949
      },
      {
        "date": "2024-03-08",
        "close": 13.573251,
        "volume": 737200
      },
      {
        "date": "2024-03-15",
        "close": 13.291512,
        "volume": 2973386
      },
      {
        "date": "2024-03-22",
        "close": 13.45724,
        "volume": 1721631
      },
      {
        "date": "2024-03-29",
        "close": 14.899088,
        "volume": 1608703
      },
      {
        "date": "2024-04-05",
        "close": 15.943184,
        "volume": 1603847
      },
      {
        "date": "2024-04-12",
        "close": 16.780117,
        "volume": 1301439
      },
      {
        "date": "2024-04-19",
        "close": 16.523239,
        "volume": 924896
      },
      {
        "date": "2024-04-26",
        "close": 17.898794,
        "volume": 1516019
      },
      {
        "date": "2024-05-03",
        "close": 18.727438,
        "volume": 1389417
      },
      {
        "date": "2024-05-10",
        "close": 19.141766,
        "volume": 1971012
      },
      {
        "date": "2024-05-17",
        "close": 19.721817,
        "volume": 1491237
      },
      {
        "date": "2024-05-24",
        "close": 19.348928,
        "volume": 1418176
      },
      {
        "date": "2024-05-31",
        "close": 19.017467,
        "volume": 1210346
      },
      {
        "date": "2024-06-07",
        "close": 19.081961,
        "volume": 2016564
      },
      {
        "date": "2024-06-14",
        "close": 19.706137,
        "volume": 1520044
      },
      {
        "date": "2024-06-21",
        "close": 19.616968,
        "volume": 1259496
      },
      {
        "date": "2024-06-28",
        "close": 19.394047,
        "volume": 1353000
      },
      {
        "date": "2024-07-05",
        "close": 18.99279,
        "volume": 1241548
      },
      {
        "date": "2024-07-12",
        "close": 19.171127,
        "volume": 917760
      },
      {
        "date": "2024-07-19",
        "close": 18.190281,
        "volume": 573687
      },
      {
        "date": "2024-07-26",
        "close": 18.145695,
        "volume": 1021332
      },
      {
        "date": "2024-08-02",
        "close": 17.726604,
        "volume": 1176889
      },
      {
        "date": "2024-08-09",
        "close": 17.583935,
        "volume": 1205617
      },
      {
        "date": "2024-08-16",
        "close": 17.96736,
        "volume": 599024
      },
      {
        "date": "2024-08-23",
        "close": 18.457785,
        "volume": 1085691
      },
      {
        "date": "2024-08-30",
        "close": 20.553232,
        "volume": 1926282
      },
      {
        "date": "2024-09-06",
        "close": 21.043659,
        "volume": 2564608
      },
      {
        "date": "2024-09-13",
        "close": 20.974871,
        "volume": 1608718
      },
      {
        "date": "2024-09-20",
        "close": 21.438919,
        "volume": 775116
      },
      {
        "date": "2024-09-27",
        "close": 22.088581,
        "volume": 3234654
      },
      {
        "date": "2024-10-04",
        "close": 23.573528,
        "volume": 3549018
      },
      {
        "date": "2024-10-11",
        "close": 23.387911,
        "volume": 4137331
      },
      {
        "date": "2024-10-18",
        "close": 24.223192,
        "volume": 2117000
      },
      {
        "date": "2024-10-25",
        "close": 24.269596,
        "volume": 1763076
      },
      {
        "date": "2024-11-01",
        "close": 23.759148,
        "volume": 1715103
      },
      {
        "date": "2024-11-08",
        "close": 23.898361,
        "volume": 1756000
      },
      {
        "date": "2024-11-15",
        "close": 23.063078,
        "volume": 921200
      },
      {
        "date": "2024-11-22",
        "close": 22.87746,
        "volume": 838052
      },
      {
        "date": "2024-11-29",
        "close": 23.202293,
        "volume": 766717
      },
      {
        "date": "2024-12-06",
        "close": 23.573528,
        "volume": 1085292
      },
      {
        "date": "2024-12-13",
        "close": 25.104879,
        "volume": 3441673
      },
      {
        "date": "2024-12-20",
        "close": 24.733643,
        "volume": 1608543
      },
      {
        "date": "2024-12-27",
        "close": 25.800947,
        "volume": 437200
      },
      {
        "date": "2025-01-03",
        "close": 25.800947,
        "volume": 1134091
      },
      {
        "date": "2025-01-10",
        "close": 25.661734,
        "volume": 1161720
      },
      {
        "date": "2025-01-17",
        "close": 26.636232,
        "volume": 2047612
      },
      {
        "date": "2025-01-24",
        "close": 26.032972,
        "volume": 1073004
      },
      {
        "date": "2025-01-31",
        "close": 25.800947,
        "volume": 92000
      },
      {
        "date": "2025-02-07",
        "close": 26.264994,
        "volume": 830746
      },
      {
        "date": "2025-02-14",
        "close": 26.264994,
        "volume": 1026091
      },
      {
        "date": "2025-02-21",
        "close": 27.889154,
        "volume": 1830265
      },
      {
        "date": "2025-02-28",
        "close": 28.02837,
        "volume": 1478792
      },
      {
        "date": "2025-03-07",
        "close": 29.513313,
        "volume": 2691711
      },
      {
        "date": "2025-03-14",
        "close": 29.420506,
        "volume": 1740590
      },
      {
        "date": "2025-03-21",
        "close": 31.787142,
        "volume": 3023896
      },
      {
        "date": "2025-03-28",
        "close": 32.3904,
        "volume": 2259179
      },
      {
        "date": "2025-04-04",
        "close": 26.636232,
        "volume": 8653689
      },
      {
        "date": "2025-04-11",
        "close": 23.712742,
        "volume": 4552541
      },
      {
        "date": "2025-04-18",
        "close": 24.455215,
        "volume": 1393268
      },
      {
        "date": "2025-04-25",
        "close": 25.383308,
        "volume": 2169003
      },
      {
        "date": "2025-05-02",
        "close": 26.21859,
        "volume": 1960590
      },
      {
        "date": "2025-05-09",
        "close": 26.172186,
        "volume": 1465421
      },
      {
        "date": "2025-05-16",
        "close": 26.868254,
        "volume": 2001013
      },
      {
        "date": "2025-05-23",
        "close": 26.82185,
        "volume": 1638861
      },
      {
        "date": "2025-05-30",
        "close": 27.239492,
        "volume": 1209084
      },
      {
        "date": "2025-06-06",
        "close": 27.359369,
        "volume": 2096630
      },
      {
        "date": "2025-06-13",
        "close": 28.37447,
        "volume": 2196606
      },
      {
        "date": "2025-06-20",
        "close": 27.939426,
        "volume": 1935772
      },
      {
        "date": "2025-06-27",
        "close": 29.099543,
        "volume": 2069058
      },
      {
        "date": "2025-07-04",
        "close": 28.906189,
        "volume": 1330335
      },
      {
        "date": "2025-07-11",
        "close": 29.099543,
        "volume": 3529438
      },
      {
        "date": "2025-07-18",
        "close": 29.147879,
        "volume": 3864787
      },
      {
        "date": "2025-07-25",
        "close": 28.857851,
        "volume": 3605898
      },
      {
        "date": "2025-08-01",
        "close": 28.08444,
        "volume": 3090147
      },
      {
        "date": "2025-08-08",
        "close": 28.326132,
        "volume": 3114016
      },
      {
        "date": "2025-08-15",
        "close": 28.94486,
        "volume": 2084400
      },
      {
        "date": "2025-08-22",
        "close": 34.900112,
        "volume": 13994184
      },
      {
        "date": "2025-08-29",
        "close": 34.223381,
        "volume": 4141267
      },
      {
        "date": "2025-09-05",
        "close": 33.34,
        "volume": 2144332
      },
      {
        "date": "2025-09-12",
        "close": 34.68,
        "volume": 1666014
      },
      {
        "date": "2025-09-19",
        "close": 33.740002,
        "volume": 1552197
      },
      {
        "date": "2025-09-26",
        "close": 33.299999,
        "volume": 1722935
      },
      {
        "date": "2025-10-03",
        "close": 33.700001,
        "volume": 965203
      },
      {
        "date": "2025-10-10",
        "close": 34.360001,
        "volume": 1878766
      },
      {
        "date": "2025-10-17",
        "close": 34.560001,
        "volume": 1968640
      },
      {
        "date": "2025-10-24",
        "close": 36.220001,
        "volume": 1805319
      },
      {
        "date": "2025-10-31",
        "close": 35.939999,
        "volume": 1379294
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "volume": 1765584
      },
      {
        "date": "2025-11-14",
        "close": 37.360001,
        "volume": 2005017
      },
      {
        "date": "2025-11-21",
        "close": 35.939999,
        "volume": 1354781
      },
      {
        "date": "2025-11-28",
        "close": 36.16,
        "volume": 1302711
      },
      {
        "date": "2025-12-05",
        "close": 36.599998,
        "volume": 909632
      },
      {
        "date": "2025-12-12",
        "close": 35.98,
        "volume": 852782
      },
      {
        "date": "2025-12-19",
        "close": 35.5,
        "volume": 1098903
      },
      {
        "date": "2025-12-26",
        "close": 35.82,
        "volume": 264796
      },
      {
        "date": "2026-01-02",
        "close": 35.599998,
        "volume": 382182
      },
      {
        "date": "2026-01-09",
        "close": 35.98,
        "volume": 712204
      },
      {
        "date": "2026-01-16",
        "close": 37.299999,
        "volume": 1472148
      },
      {
        "date": "2026-01-23",
        "close": 37.560001,
        "volume": 1017150
      },
      {
        "date": "2026-01-30",
        "close": 37.799999,
        "volume": 841932
      },
      {
        "date": "2026-02-06",
        "close": 37.099998,
        "volume": 915245
      },
      {
        "date": "2026-02-13",
        "close": 41.099998,
        "volume": 3379436
      },
      {
        "date": "2026-02-20",
        "close": 43.139999,
        "volume": 652093
      },
      {
        "date": "2026-02-27",
        "close": 42.540001,
        "volume": 1232970
      },
      {
        "date": "2026-03-06",
        "close": 40.639999,
        "volume": 1524834
      },
      {
        "date": "2026-03-13",
        "close": 39.48,
        "volume": 966843
      },
      {
        "date": "2026-03-20",
        "close": 40.02,
        "volume": 863562
      },
      {
        "date": "2026-03-27",
        "close": 39.259998,
        "volume": 958600
      },
      {
        "date": "2026-04-03",
        "close": 40.419998,
        "volume": 1278896
      },
      {
        "date": "2026-04-10",
        "close": 40.161449,
        "volume": 681999
      },
      {
        "date": "2026-04-17",
        "close": 40.431641,
        "volume": 844231
      },
      {
        "date": "2026-04-24",
        "close": 40.122856,
        "volume": 667000
      },
      {
        "date": "2026-05-01",
        "close": 39.775471,
        "volume": 547769
      },
      {
        "date": "2026-05-08",
        "close": 41.435192,
        "volume": 1169956
      },
      {
        "date": "2026-05-15",
        "close": 40.933414,
        "volume": 831288
      },
      {
        "date": "2026-05-22",
        "close": 41.473789,
        "volume": 677492
      },
      {
        "date": "2026-05-29",
        "close": 40.952713,
        "volume": 1082504
      },
      {
        "date": "2026-06-05",
        "close": 39.524578,
        "volume": 342080
      },
      {
        "date": "2026-06-12",
        "close": 40.700001,
        "volume": 332860
      },
      {
        "date": "2026-06-19",
        "close": 38.84,
        "volume": 975268
      },
      {
        "date": "2026-06-26",
        "close": 38.200001,
        "volume": 215200
      },
      {
        "date": "2026-07-03",
        "close": 38.639999,
        "volume": 167200
      },
      {
        "date": "2026-07-10",
        "close": 39.68,
        "volume": 1386040
      },
      {
        "date": "2026-07-17",
        "close": 41.98,
        "volume": 1382851
      },
      {
        "date": "2026-07-24",
        "close": 46.040001,
        "volume": 2999797
      },
      {
        "date": "2026-07-31",
        "close": 49.860001,
        "volume": 3502251
      },
      {
        "date": "2026-08-07",
        "close": 47.84,
        "volume": 2613586
      }
    ],
    "sharemaestro_context": {
      "trend": 40.765037,
      "fair_value": 26.468568,
      "market_activity": 72.02003,
      "market_dynamics": 1.208585,
      "relative_strength": 24.837887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017199,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.007912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05638,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.032465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.517482,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.338745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.146119
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.031402
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.03006
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.001984
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.263188
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.039306
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.120948
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.000655
      }
    ]
  }
}