{
  "ticker": {
    "uuid": "fdb29469-6a8d-466a-a682-a26779185dd4",
    "symbol": "301036",
    "name": "Sunlour Pigment Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.07,
    "boundary_margin": -0.417588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.406108,
    "volatility_stability": 1.278,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.359347,
      "interruption": 0.179781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.151274,
        "direction_boundary": 20.303022,
        "core_momentum": -0.056728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326812
      },
      {
        "date": "2023-08-04",
        "close": 18.113953,
        "direction_boundary": 20.884491,
        "core_momentum": -0.13266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333727
      },
      {
        "date": "2023-08-11",
        "close": 18.250957,
        "direction_boundary": 21.272141,
        "core_momentum": -0.142025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332556
      },
      {
        "date": "2023-08-18",
        "close": 18.984911,
        "direction_boundary": 21.359362,
        "core_momentum": -0.111167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336703
      },
      {
        "date": "2023-08-25",
        "close": 18.339031,
        "direction_boundary": 21.931141,
        "core_momentum": -0.16379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340683
      },
      {
        "date": "2023-09-01",
        "close": 19.904799,
        "direction_boundary": 21.291521,
        "core_momentum": -0.06513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358425
      },
      {
        "date": "2023-09-08",
        "close": 25.345835,
        "direction_boundary": 19.750624,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44223
      },
      {
        "date": "2023-09-15",
        "close": 21.137838,
        "direction_boundary": 19.576185,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50679
      },
      {
        "date": "2023-09-22",
        "close": 20.893188,
        "direction_boundary": 19.236994,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506433
      },
      {
        "date": "2023-09-29",
        "close": 20.951904,
        "direction_boundary": 18.103125,
        "core_momentum": 0.157364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503189
      },
      {
        "date": "2023-10-27",
        "close": 22.468739,
        "direction_boundary": 17.541037,
        "core_momentum": 0.280924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2023-11-03",
        "close": 22.096869,
        "direction_boundary": 17.492579,
        "core_momentum": 0.263214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506272
      },
      {
        "date": "2023-11-10",
        "close": 23.447342,
        "direction_boundary": 16.397476,
        "core_momentum": 0.429936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508807
      },
      {
        "date": "2023-11-17",
        "close": 23.13419,
        "direction_boundary": 17.793007,
        "core_momentum": 0.300184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50925
      },
      {
        "date": "2023-11-24",
        "close": 22.116442,
        "direction_boundary": 18.006214,
        "core_momentum": 0.228267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51267
      },
      {
        "date": "2023-12-01",
        "close": 22.184942,
        "direction_boundary": 18.258183,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512082
      },
      {
        "date": "2023-12-08",
        "close": 21.157412,
        "direction_boundary": 17.773624,
        "core_momentum": 0.190383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2023-12-15",
        "close": 21.235701,
        "direction_boundary": 18.122507,
        "core_momentum": 0.171786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513307
      },
      {
        "date": "2023-12-22",
        "close": 20.981262,
        "direction_boundary": 17.967449,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513858
      },
      {
        "date": "2023-12-29",
        "close": 21.695642,
        "direction_boundary": 17.259991,
        "core_momentum": 0.25699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511361
      },
      {
        "date": "2024-01-05",
        "close": 21.55864,
        "direction_boundary": 16.223036,
        "core_momentum": 0.328891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503634
      },
      {
        "date": "2024-01-12",
        "close": 21.235701,
        "direction_boundary": 16.067978,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504448
      },
      {
        "date": "2024-01-19",
        "close": 19.415495,
        "direction_boundary": 16.562225,
        "core_momentum": 0.172276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520726
      },
      {
        "date": "2024-01-26",
        "close": 19.30785,
        "direction_boundary": 16.242416,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52064
      },
      {
        "date": "2024-02-02",
        "close": 15.393435,
        "direction_boundary": 16.591301,
        "core_momentum": -0.072198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607576
      },
      {
        "date": "2024-02-09",
        "close": 13.162219,
        "direction_boundary": 17.250299,
        "core_momentum": -0.236986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638603
      },
      {
        "date": "2024-02-23",
        "close": 15.921882,
        "direction_boundary": 17.637947,
        "core_momentum": -0.097294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697547
      },
      {
        "date": "2024-03-01",
        "close": 15.951239,
        "direction_boundary": 17.628254,
        "core_momentum": -0.095132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694674
      },
      {
        "date": "2024-03-08",
        "close": 16.734123,
        "direction_boundary": 17.686403,
        "core_momentum": -0.053842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697462
      },
      {
        "date": "2024-03-15",
        "close": 17.282141,
        "direction_boundary": 17.880228,
        "core_momentum": -0.03345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688633
      },
      {
        "date": "2024-03-22",
        "close": 17.487648,
        "direction_boundary": 20.865112,
        "core_momentum": -0.161871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59046
      },
      {
        "date": "2024-03-29",
        "close": 17.311499,
        "direction_boundary": 19.653715,
        "core_momentum": -0.119174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538938
      },
      {
        "date": "2024-04-05",
        "close": 18.41732,
        "direction_boundary": 19.324213,
        "core_momentum": -0.04693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547444
      },
      {
        "date": "2024-04-12",
        "close": 17.213638,
        "direction_boundary": 20.167345,
        "core_momentum": -0.14646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554138
      },
      {
        "date": "2024-04-19",
        "close": 16.078457,
        "direction_boundary": 18.519844,
        "core_momentum": -0.131825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560482
      },
      {
        "date": "2024-04-26",
        "close": 18.094381,
        "direction_boundary": 18.626448,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586651
      },
      {
        "date": "2024-05-03",
        "close": 19.679722,
        "direction_boundary": 17.696096,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577794
      },
      {
        "date": "2024-05-10",
        "close": 21.920721,
        "direction_boundary": 17.65733,
        "core_momentum": 0.241452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598244
      },
      {
        "date": "2024-05-17",
        "close": 20.942118,
        "direction_boundary": 17.250299,
        "core_momentum": 0.214015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595023
      },
      {
        "date": "2024-05-24",
        "close": 20.061375,
        "direction_boundary": 17.104933,
        "core_momentum": 0.172841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597329
      },
      {
        "date": "2024-05-31",
        "close": 20.971476,
        "direction_boundary": 17.899609,
        "core_momentum": 0.171616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598361
      },
      {
        "date": "2024-06-07",
        "close": 21.441206,
        "direction_boundary": 18.364786,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599271
      },
      {
        "date": "2024-06-14",
        "close": 31.931839,
        "direction_boundary": 18.461697,
        "core_momentum": 0.729626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811759
      },
      {
        "date": "2024-06-21",
        "close": 27.283466,
        "direction_boundary": 17.712725,
        "core_momentum": 0.540331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846539
      },
      {
        "date": "2024-06-28",
        "close": 25.463268,
        "direction_boundary": 17.683369,
        "core_momentum": 0.439956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853124
      },
      {
        "date": "2024-07-05",
        "close": 23.57456,
        "direction_boundary": 17.057062,
        "core_momentum": 0.3821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860122
      },
      {
        "date": "2024-07-12",
        "close": 23.32991,
        "direction_boundary": 18.329245,
        "core_momentum": 0.272824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860231
      },
      {
        "date": "2024-07-19",
        "close": 31.139168,
        "direction_boundary": 18.524967,
        "core_momentum": 0.68093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946299
      },
      {
        "date": "2024-07-26",
        "close": 25.786205,
        "direction_boundary": 18.887049,
        "core_momentum": 0.365285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977577
      },
      {
        "date": "2024-08-02",
        "close": 29.338537,
        "direction_boundary": 18.730473,
        "core_momentum": 0.566353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990777
      },
      {
        "date": "2024-08-09",
        "close": 29.149645,
        "direction_boundary": 19.151274,
        "core_momentum": 0.522073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927986
      },
      {
        "date": "2024-08-16",
        "close": 26.86553,
        "direction_boundary": 18.113953,
        "core_momentum": 0.48314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904232
      },
      {
        "date": "2024-08-23",
        "close": 26.598557,
        "direction_boundary": 18.250957,
        "core_momentum": 0.457379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874229
      },
      {
        "date": "2024-08-30",
        "close": 31.671068,
        "direction_boundary": 18.984911,
        "core_momentum": 0.668223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899596
      },
      {
        "date": "2024-09-06",
        "close": 30.504292,
        "direction_boundary": 18.339031,
        "core_momentum": 0.663354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903302
      },
      {
        "date": "2024-09-13",
        "close": 27.67634,
        "direction_boundary": 19.904799,
        "core_momentum": 0.390436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918412
      },
      {
        "date": "2024-09-20",
        "close": 27.617014,
        "direction_boundary": 25.345835,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918808
      },
      {
        "date": "2024-09-27",
        "close": 32.818069,
        "direction_boundary": 21.137838,
        "core_momentum": 0.552575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942412
      },
      {
        "date": "2024-10-04",
        "close": 39.383659,
        "direction_boundary": 20.893188,
        "core_momentum": 0.885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966448
      },
      {
        "date": "2024-10-11",
        "close": 46.67107,
        "direction_boundary": 20.951904,
        "core_momentum": 1.227534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974906
      },
      {
        "date": "2024-10-18",
        "close": 60.880028,
        "direction_boundary": 20.805113,
        "core_momentum": 1.926205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011226
      },
      {
        "date": "2024-10-25",
        "close": 54.74329,
        "direction_boundary": 20.139662,
        "core_momentum": 1.718183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029241
      },
      {
        "date": "2024-11-01",
        "close": 49.87965,
        "direction_boundary": 22.468739,
        "core_momentum": 1.219958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044166
      },
      {
        "date": "2024-11-08",
        "close": 53.987385,
        "direction_boundary": 22.096869,
        "core_momentum": 1.443214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040958
      },
      {
        "date": "2024-11-15",
        "close": 47.293667,
        "direction_boundary": 23.447342,
        "core_momentum": 1.017016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06109
      },
      {
        "date": "2024-11-22",
        "close": 42.927334,
        "direction_boundary": 23.13419,
        "core_momentum": 0.85558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071222
      },
      {
        "date": "2024-11-29",
        "close": 44.797199,
        "direction_boundary": 22.116442,
        "core_momentum": 1.025516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071176
      },
      {
        "date": "2024-12-06",
        "close": 44.488869,
        "direction_boundary": 22.184942,
        "core_momentum": 1.005363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072316
      },
      {
        "date": "2024-12-13",
        "close": 44.468975,
        "direction_boundary": 21.157412,
        "core_momentum": 1.101815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930129
      },
      {
        "date": "2024-12-20",
        "close": 43.245605,
        "direction_boundary": 21.235701,
        "core_momentum": 1.036458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899618
      },
      {
        "date": "2024-12-27",
        "close": 40.301563,
        "direction_boundary": 20.981262,
        "core_momentum": 0.920836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899902
      },
      {
        "date": "2025-01-03",
        "close": 35.6269,
        "direction_boundary": 21.695642,
        "core_momentum": 0.642122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911836
      },
      {
        "date": "2025-01-10",
        "close": 37.098923,
        "direction_boundary": 21.55864,
        "core_momentum": 0.720838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911631
      },
      {
        "date": "2025-01-17",
        "close": 39.625229,
        "direction_boundary": 21.235701,
        "core_momentum": 0.865972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82771
      },
      {
        "date": "2025-01-24",
        "close": 41.166874,
        "direction_boundary": 19.415495,
        "core_momentum": 1.12031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777491
      },
      {
        "date": "2025-01-31",
        "close": 40.023075,
        "direction_boundary": 19.30785,
        "core_momentum": 1.072891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763007
      },
      {
        "date": "2025-02-07",
        "close": 41.077358,
        "direction_boundary": 15.393435,
        "core_momentum": 1.668498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762769
      },
      {
        "date": "2025-02-14",
        "close": 40.221992,
        "direction_boundary": 13.162219,
        "core_momentum": 2.055867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752269
      },
      {
        "date": "2025-02-21",
        "close": 42.569271,
        "direction_boundary": 15.921882,
        "core_momentum": 1.673633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753431
      },
      {
        "date": "2025-02-28",
        "close": 39.525772,
        "direction_boundary": 15.951239,
        "core_momentum": 1.477912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728675
      },
      {
        "date": "2025-03-07",
        "close": 39.873882,
        "direction_boundary": 16.734123,
        "core_momentum": 1.382789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725645
      },
      {
        "date": "2025-03-14",
        "close": 39.466091,
        "direction_boundary": 17.282141,
        "core_momentum": 1.283634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709699
      },
      {
        "date": "2025-03-21",
        "close": 38.063694,
        "direction_boundary": 17.487648,
        "core_momentum": 1.176605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712777
      },
      {
        "date": "2025-03-28",
        "close": 40.888386,
        "direction_boundary": 17.311499,
        "core_momentum": 1.361921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680407
      },
      {
        "date": "2025-04-04",
        "close": 38.968788,
        "direction_boundary": 18.41732,
        "core_momentum": 1.115877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636215
      },
      {
        "date": "2025-04-11",
        "close": 37.069084,
        "direction_boundary": 17.213638,
        "core_momentum": 1.153472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589955
      },
      {
        "date": "2025-04-18",
        "close": 36.16399,
        "direction_boundary": 16.078457,
        "core_momentum": 1.24922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437268
      },
      {
        "date": "2025-04-25",
        "close": 35.72636,
        "direction_boundary": 18.094381,
        "core_momentum": 0.974445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41926
      },
      {
        "date": "2025-05-02",
        "close": 36.16399,
        "direction_boundary": 19.679722,
        "core_momentum": 0.837627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405979
      },
      {
        "date": "2025-05-09",
        "close": 37.317738,
        "direction_boundary": 21.920721,
        "core_momentum": 0.702396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389525
      },
      {
        "date": "2025-05-16",
        "close": 36.800541,
        "direction_boundary": 20.942118,
        "core_momentum": 0.75725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350317
      },
      {
        "date": "2025-05-23",
        "close": 35.869999,
        "direction_boundary": 20.061375,
        "core_momentum": 0.788013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328065
      },
      {
        "date": "2025-05-30",
        "close": 34.669998,
        "direction_boundary": 20.971476,
        "core_momentum": 0.653198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322081
      },
      {
        "date": "2025-06-06",
        "close": 35.330002,
        "direction_boundary": 21.441206,
        "core_momentum": 0.647762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324525
      },
      {
        "date": "2025-06-13",
        "close": 34.860001,
        "direction_boundary": 31.931839,
        "core_momentum": 0.0917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32435
      },
      {
        "date": "2025-06-20",
        "close": 34.209999,
        "direction_boundary": 27.283466,
        "core_momentum": 0.253873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323556
      },
      {
        "date": "2025-06-27",
        "close": 35.470001,
        "direction_boundary": 25.463268,
        "core_momentum": 0.392987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316756
      },
      {
        "date": "2025-07-04",
        "close": 36.59,
        "direction_boundary": 23.57456,
        "core_momentum": 0.552097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270308
      },
      {
        "date": "2025-07-11",
        "close": 36.419998,
        "direction_boundary": 23.32991,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26431
      },
      {
        "date": "2025-07-18",
        "close": 36.939999,
        "direction_boundary": 31.139168,
        "core_momentum": 0.186287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247446
      },
      {
        "date": "2025-07-25",
        "close": 37.009998,
        "direction_boundary": 25.786205,
        "core_momentum": 0.435263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240479
      },
      {
        "date": "2025-08-01",
        "close": 37.07,
        "direction_boundary": 29.338537,
        "core_momentum": 0.263526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238049
      },
      {
        "date": "2025-08-08",
        "close": 37.560001,
        "direction_boundary": 29.149645,
        "core_momentum": 0.288523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235575
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "direction_boundary": 26.86553,
        "core_momentum": 0.421896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235781
      },
      {
        "date": "2025-08-22",
        "close": 38.189999,
        "direction_boundary": 26.598557,
        "core_momentum": 0.435792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220129
      },
      {
        "date": "2025-08-29",
        "close": 36.950001,
        "direction_boundary": 31.671068,
        "core_momentum": 0.16668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200469
      },
      {
        "date": "2025-09-05",
        "close": 35.150002,
        "direction_boundary": 30.504292,
        "core_momentum": 0.152297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210115
      },
      {
        "date": "2025-09-12",
        "close": 35.009998,
        "direction_boundary": 27.67634,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209971
      },
      {
        "date": "2025-09-19",
        "close": 34.900002,
        "direction_boundary": 27.617014,
        "core_momentum": 0.263714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204975
      },
      {
        "date": "2025-09-26",
        "close": 34.25,
        "direction_boundary": 32.818069,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175036
      },
      {
        "date": "2025-10-03",
        "close": 33.700001,
        "direction_boundary": 39.383659,
        "core_momentum": -0.144315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "direction_boundary": 46.67107,
        "core_momentum": -0.280068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2025-10-17",
        "close": 31.620001,
        "direction_boundary": 60.880028,
        "core_momentum": -0.480618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2025-10-24",
        "close": 33.060001,
        "direction_boundary": 54.74329,
        "core_momentum": -0.39609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2025-10-31",
        "close": 34.080002,
        "direction_boundary": 49.87965,
        "core_momentum": -0.316755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187293
      },
      {
        "date": "2025-11-07",
        "close": 34.700001,
        "direction_boundary": 53.987385,
        "core_momentum": -0.357257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183359
      },
      {
        "date": "2025-11-14",
        "close": 34.799999,
        "direction_boundary": 47.293667,
        "core_momentum": -0.264172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2025-11-21",
        "close": 35.209999,
        "direction_boundary": 42.927334,
        "core_momentum": -0.179777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "date": "2025-11-28",
        "close": 34.529999,
        "direction_boundary": 44.797199,
        "core_momentum": -0.229193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2025-12-05",
        "close": 35.330002,
        "direction_boundary": 44.488869,
        "core_momentum": -0.205869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1772
      },
      {
        "date": "2025-12-12",
        "close": 36.48,
        "direction_boundary": 44.468975,
        "core_momentum": -0.179653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181479
      },
      {
        "date": "2025-12-19",
        "close": 36.349998,
        "direction_boundary": 43.245605,
        "core_momentum": -0.159452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17924
      },
      {
        "date": "2025-12-26",
        "close": 34.75,
        "direction_boundary": 40.301563,
        "core_momentum": -0.137751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183886
      },
      {
        "date": "2026-01-02",
        "close": 34.400002,
        "direction_boundary": 35.6269,
        "core_momentum": -0.034437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178397
      },
      {
        "date": "2026-01-09",
        "close": 34.68,
        "direction_boundary": 37.098923,
        "core_momentum": -0.065202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178947
      },
      {
        "date": "2026-01-16",
        "close": 35.07,
        "direction_boundary": 39.625229,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178457
      },
      {
        "date": "2026-01-23",
        "close": 33.950001,
        "direction_boundary": 41.166874,
        "core_momentum": -0.175308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183252
      },
      {
        "date": "2026-01-30",
        "close": 32.57,
        "direction_boundary": 40.023075,
        "core_momentum": -0.186219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2026-02-06",
        "close": 36.200001,
        "direction_boundary": 41.077358,
        "core_momentum": -0.118736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243875
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "direction_boundary": 40.221992,
        "core_momentum": -0.175575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269919
      },
      {
        "date": "2026-02-27",
        "close": 33.419998,
        "direction_boundary": 42.569271,
        "core_momentum": -0.214927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270461
      },
      {
        "date": "2026-03-06",
        "close": 30.74,
        "direction_boundary": 39.525772,
        "core_momentum": -0.22228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289326
      },
      {
        "date": "2026-03-13",
        "close": 30.4,
        "direction_boundary": 39.873882,
        "core_momentum": -0.237596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282757
      },
      {
        "date": "2026-03-20",
        "close": 28.35,
        "direction_boundary": 39.466091,
        "core_momentum": -0.281662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296419
      },
      {
        "date": "2026-03-27",
        "close": 28.389999,
        "direction_boundary": 38.063694,
        "core_momentum": -0.254145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29664
      },
      {
        "date": "2026-04-03",
        "close": 26.764189,
        "direction_boundary": 40.888386,
        "core_momentum": -0.345433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304702
      },
      {
        "date": "2026-04-10",
        "close": 28.206097,
        "direction_boundary": 38.968788,
        "core_momentum": -0.276187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316336
      },
      {
        "date": "2026-04-17",
        "close": 28.314734,
        "direction_boundary": 37.069084,
        "core_momentum": -0.236163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316644
      },
      {
        "date": "2026-04-24",
        "close": 26.971586,
        "direction_boundary": 36.16399,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2026-05-01",
        "close": 27.890062,
        "direction_boundary": 35.72636,
        "core_momentum": -0.219342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2026-05-08",
        "close": 28.571512,
        "direction_boundary": 36.16399,
        "core_momentum": -0.209946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2026-05-15",
        "close": 27.771549,
        "direction_boundary": 37.317738,
        "core_momentum": -0.255808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307578
      },
      {
        "date": "2026-05-22",
        "close": 27.18886,
        "direction_boundary": 36.800541,
        "core_momentum": -0.261183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2026-05-29",
        "close": 23.900126,
        "direction_boundary": 35.869999,
        "core_momentum": -0.333702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347453
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "direction_boundary": 34.669998,
        "core_momentum": -0.310643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347989
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "direction_boundary": 35.330002,
        "core_momentum": -0.330597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343934
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "direction_boundary": 34.860001,
        "core_momentum": -0.351693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339293
      },
      {
        "date": "2026-06-26",
        "close": 22.23,
        "direction_boundary": 34.209999,
        "core_momentum": -0.35019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338634
      },
      {
        "date": "2026-07-03",
        "close": 22.34,
        "direction_boundary": 35.470001,
        "core_momentum": -0.370172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2026-07-10",
        "close": 20.74,
        "direction_boundary": 36.59,
        "core_momentum": -0.433178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347011
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "direction_boundary": 36.419998,
        "core_momentum": -0.460461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "direction_boundary": 36.939999,
        "core_momentum": -0.504602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350922
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "direction_boundary": 37.009998,
        "core_momentum": -0.457174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387074
      },
      {
        "date": "2026-08-07",
        "close": 21.59,
        "direction_boundary": 37.07,
        "core_momentum": -0.417588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406108
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.151274,
        "volume": 3677570
      },
      {
        "date": "2023-08-04",
        "close": 18.113953,
        "volume": 4304672
      },
      {
        "date": "2023-08-11",
        "close": 18.250957,
        "volume": 3682959
      },
      {
        "date": "2023-08-18",
        "close": 18.984911,
        "volume": 4601614
      },
      {
        "date": "2023-08-25",
        "close": 18.339031,
        "volume": 5300470
      },
      {
        "date": "2023-09-01",
        "close": 19.904799,
        "volume": 12738018
      },
      {
        "date": "2023-09-08",
        "close": 25.345835,
        "volume": 34335573
      },
      {
        "date": "2023-09-15",
        "close": 21.137838,
        "volume": 61958672
      },
      {
        "date": "2023-09-22",
        "close": 20.893188,
        "volume": 27025675
      },
      {
        "date": "2023-09-29",
        "close": 20.951904,
        "volume": 17427133
      },
      {
        "date": "2023-10-13",
        "close": 20.805113,
        "volume": 12480344
      },
      {
        "date": "2023-10-20",
        "close": 20.139662,
        "volume": 8194637
      },
      {
        "date": "2023-10-27",
        "close": 22.468739,
        "volume": 16737852
      },
      {
        "date": "2023-11-03",
        "close": 22.096869,
        "volume": 24223251
      },
      {
        "date": "2023-11-10",
        "close": 23.447342,
        "volume": 33579290
      },
      {
        "date": "2023-11-17",
        "close": 23.13419,
        "volume": 31487953
      },
      {
        "date": "2023-11-24",
        "close": 22.116442,
        "volume": 18156237
      },
      {
        "date": "2023-12-01",
        "close": 22.184942,
        "volume": 10665797
      },
      {
        "date": "2023-12-08",
        "close": 21.157412,
        "volume": 7095513
      },
      {
        "date": "2023-12-15",
        "close": 21.235701,
        "volume": 6078724
      },
      {
        "date": "2023-12-22",
        "close": 20.981262,
        "volume": 5732162
      },
      {
        "date": "2023-12-29",
        "close": 21.695642,
        "volume": 5079188
      },
      {
        "date": "2024-01-05",
        "close": 21.55864,
        "volume": 4532900
      },
      {
        "date": "2024-01-12",
        "close": 21.235701,
        "volume": 6375748
      },
      {
        "date": "2024-01-19",
        "close": 19.415495,
        "volume": 5968034
      },
      {
        "date": "2024-01-26",
        "close": 19.30785,
        "volume": 10134340
      },
      {
        "date": "2024-02-02",
        "close": 15.393435,
        "volume": 8875677
      },
      {
        "date": "2024-02-09",
        "close": 13.162219,
        "volume": 15414683
      },
      {
        "date": "2024-02-23",
        "close": 15.921882,
        "volume": 14274642
      },
      {
        "date": "2024-03-01",
        "close": 15.951239,
        "volume": 17477677
      },
      {
        "date": "2024-03-08",
        "close": 16.734123,
        "volume": 28093604
      },
      {
        "date": "2024-03-15",
        "close": 17.282141,
        "volume": 17502222
      },
      {
        "date": "2024-03-22",
        "close": 17.487648,
        "volume": 13608791
      },
      {
        "date": "2024-03-29",
        "close": 17.311499,
        "volume": 8694107
      },
      {
        "date": "2024-04-05",
        "close": 18.41732,
        "volume": 13523243
      },
      {
        "date": "2024-04-12",
        "close": 17.213638,
        "volume": 12284823
      },
      {
        "date": "2024-04-19",
        "close": 16.078457,
        "volume": 14686483
      },
      {
        "date": "2024-04-26",
        "close": 18.094381,
        "volume": 20941998
      },
      {
        "date": "2024-05-03",
        "close": 19.679722,
        "volume": 14985308
      },
      {
        "date": "2024-05-10",
        "close": 21.920721,
        "volume": 68305984
      },
      {
        "date": "2024-05-17",
        "close": 20.942118,
        "volume": 28118200
      },
      {
        "date": "2024-05-24",
        "close": 20.061375,
        "volume": 29106093
      },
      {
        "date": "2024-05-31",
        "close": 20.971476,
        "volume": 41068236
      },
      {
        "date": "2024-06-07",
        "close": 21.441206,
        "volume": 28077175
      },
      {
        "date": "2024-06-14",
        "close": 31.931839,
        "volume": 92781690
      },
      {
        "date": "2024-06-21",
        "close": 27.283466,
        "volume": 105390183
      },
      {
        "date": "2024-06-28",
        "close": 25.463268,
        "volume": 61667159
      },
      {
        "date": "2024-07-05",
        "close": 23.57456,
        "volume": 29984587
      },
      {
        "date": "2024-07-12",
        "close": 23.32991,
        "volume": 48769665
      },
      {
        "date": "2024-07-19",
        "close": 31.139168,
        "volume": 55669965
      },
      {
        "date": "2024-07-26",
        "close": 25.786205,
        "volume": 108687334
      },
      {
        "date": "2024-08-02",
        "close": 29.338537,
        "volume": 93041852
      },
      {
        "date": "2024-08-09",
        "close": 29.149645,
        "volume": 54029747
      },
      {
        "date": "2024-08-16",
        "close": 26.86553,
        "volume": 43808321
      },
      {
        "date": "2024-08-23",
        "close": 26.598557,
        "volume": 38219803
      },
      {
        "date": "2024-08-30",
        "close": 31.671068,
        "volume": 43243065
      },
      {
        "date": "2024-09-06",
        "close": 30.504292,
        "volume": 68179004
      },
      {
        "date": "2024-09-13",
        "close": 27.67634,
        "volume": 44831426
      },
      {
        "date": "2024-09-20",
        "close": 27.617014,
        "volume": 27414953
      },
      {
        "date": "2024-09-27",
        "close": 32.818069,
        "volume": 58066884
      },
      {
        "date": "2024-10-04",
        "close": 39.383659,
        "volume": 17611100
      },
      {
        "date": "2024-10-11",
        "close": 46.67107,
        "volume": 64733767
      },
      {
        "date": "2024-10-18",
        "close": 60.880028,
        "volume": 84964850
      },
      {
        "date": "2024-10-25",
        "close": 54.74329,
        "volume": 69727168
      },
      {
        "date": "2024-11-01",
        "close": 49.87965,
        "volume": 52344555
      },
      {
        "date": "2024-11-08",
        "close": 53.987385,
        "volume": 39148460
      },
      {
        "date": "2024-11-15",
        "close": 47.293667,
        "volume": 30916101
      },
      {
        "date": "2024-11-22",
        "close": 42.927334,
        "volume": 24569216
      },
      {
        "date": "2024-11-29",
        "close": 44.797199,
        "volume": 20724836
      },
      {
        "date": "2024-12-06",
        "close": 44.488869,
        "volume": 26231184
      },
      {
        "date": "2024-12-13",
        "close": 44.468975,
        "volume": 24683612
      },
      {
        "date": "2024-12-20",
        "close": 43.245605,
        "volume": 15217216
      },
      {
        "date": "2024-12-27",
        "close": 40.301563,
        "volume": 12631018
      },
      {
        "date": "2025-01-03",
        "close": 35.6269,
        "volume": 8707110
      },
      {
        "date": "2025-01-10",
        "close": 37.098923,
        "volume": 21298041
      },
      {
        "date": "2025-01-17",
        "close": 39.625229,
        "volume": 22695391
      },
      {
        "date": "2025-01-24",
        "close": 41.166874,
        "volume": 20976750
      },
      {
        "date": "2025-01-31",
        "close": 40.023075,
        "volume": 4927500
      },
      {
        "date": "2025-02-07",
        "close": 41.077358,
        "volume": 13481310
      },
      {
        "date": "2025-02-14",
        "close": 40.221992,
        "volume": 16529445
      },
      {
        "date": "2025-02-21",
        "close": 42.569271,
        "volume": 22935650
      },
      {
        "date": "2025-02-28",
        "close": 39.525772,
        "volume": 28605567
      },
      {
        "date": "2025-03-07",
        "close": 39.873882,
        "volume": 15238141
      },
      {
        "date": "2025-03-14",
        "close": 39.466091,
        "volume": 12028374
      },
      {
        "date": "2025-03-21",
        "close": 38.063694,
        "volume": 8556976
      },
      {
        "date": "2025-03-28",
        "close": 40.888386,
        "volume": 26374975
      },
      {
        "date": "2025-04-04",
        "close": 38.968788,
        "volume": 22559459
      },
      {
        "date": "2025-04-11",
        "close": 37.069084,
        "volume": 24281535
      },
      {
        "date": "2025-04-18",
        "close": 36.16399,
        "volume": 16934799
      },
      {
        "date": "2025-04-25",
        "close": 35.72636,
        "volume": 14863932
      },
      {
        "date": "2025-05-02",
        "close": 36.16399,
        "volume": 5789836
      },
      {
        "date": "2025-05-09",
        "close": 37.317738,
        "volume": 15511502
      },
      {
        "date": "2025-05-16",
        "close": 36.800541,
        "volume": 10795110
      },
      {
        "date": "2025-05-23",
        "close": 35.869999,
        "volume": 9932824
      },
      {
        "date": "2025-05-30",
        "close": 34.669998,
        "volume": 7636177
      },
      {
        "date": "2025-06-06",
        "close": 35.330002,
        "volume": 6837700
      },
      {
        "date": "2025-06-13",
        "close": 34.860001,
        "volume": 12295917
      },
      {
        "date": "2025-06-20",
        "close": 34.209999,
        "volume": 7577707
      },
      {
        "date": "2025-06-27",
        "close": 35.470001,
        "volume": 12009891
      },
      {
        "date": "2025-07-04",
        "close": 36.59,
        "volume": 29912760
      },
      {
        "date": "2025-07-11",
        "close": 36.419998,
        "volume": 10064398
      },
      {
        "date": "2025-07-18",
        "close": 36.939999,
        "volume": 8116000
      },
      {
        "date": "2025-07-25",
        "close": 37.009998,
        "volume": 9992100
      },
      {
        "date": "2025-08-01",
        "close": 37.07,
        "volume": 13839900
      },
      {
        "date": "2025-08-08",
        "close": 37.560001,
        "volume": 11145125
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "volume": 15671710
      },
      {
        "date": "2025-08-22",
        "close": 38.189999,
        "volume": 17386199
      },
      {
        "date": "2025-08-29",
        "close": 36.950001,
        "volume": 20457355
      },
      {
        "date": "2025-09-05",
        "close": 35.150002,
        "volume": 11112825
      },
      {
        "date": "2025-09-12",
        "close": 35.009998,
        "volume": 6358615
      },
      {
        "date": "2025-09-19",
        "close": 34.900002,
        "volume": 8580169
      },
      {
        "date": "2025-09-26",
        "close": 34.25,
        "volume": 9816194
      },
      {
        "date": "2025-10-03",
        "close": 33.700001,
        "volume": 2874238
      },
      {
        "date": "2025-10-10",
        "close": 33.599998,
        "volume": 3341643
      },
      {
        "date": "2025-10-17",
        "close": 31.620001,
        "volume": 7171017
      },
      {
        "date": "2025-10-24",
        "close": 33.060001,
        "volume": 5444588
      },
      {
        "date": "2025-10-31",
        "close": 34.080002,
        "volume": 8059085
      },
      {
        "date": "2025-11-07",
        "close": 34.700001,
        "volume": 7874599
      },
      {
        "date": "2025-11-14",
        "close": 34.799999,
        "volume": 4634400
      },
      {
        "date": "2025-11-21",
        "close": 35.209999,
        "volume": 12402358
      },
      {
        "date": "2025-11-28",
        "close": 34.529999,
        "volume": 10164573
      },
      {
        "date": "2025-12-05",
        "close": 35.330002,
        "volume": 6809931
      },
      {
        "date": "2025-12-12",
        "close": 36.48,
        "volume": 17142459
      },
      {
        "date": "2025-12-19",
        "close": 36.349998,
        "volume": 8506466
      },
      {
        "date": "2025-12-26",
        "close": 34.75,
        "volume": 24275550
      },
      {
        "date": "2026-01-02",
        "close": 34.400002,
        "volume": 5190169
      },
      {
        "date": "2026-01-09",
        "close": 34.68,
        "volume": 9412176
      },
      {
        "date": "2026-01-16",
        "close": 35.07,
        "volume": 11958502
      },
      {
        "date": "2026-01-23",
        "close": 33.950001,
        "volume": 7974775
      },
      {
        "date": "2026-01-30",
        "close": 32.57,
        "volume": 6416254
      },
      {
        "date": "2026-02-06",
        "close": 36.200001,
        "volume": 24067032
      },
      {
        "date": "2026-02-13",
        "close": 33.16,
        "volume": 25601616
      },
      {
        "date": "2026-02-27",
        "close": 33.419998,
        "volume": 9111461
      },
      {
        "date": "2026-03-06",
        "close": 30.74,
        "volume": 9697153
      },
      {
        "date": "2026-03-13",
        "close": 30.4,
        "volume": 6632549
      },
      {
        "date": "2026-03-20",
        "close": 28.35,
        "volume": 6154783
      },
      {
        "date": "2026-03-27",
        "close": 28.389999,
        "volume": 5871796
      },
      {
        "date": "2026-04-03",
        "close": 26.764189,
        "volume": 4801124
      },
      {
        "date": "2026-04-10",
        "close": 28.206097,
        "volume": 5069077
      },
      {
        "date": "2026-04-17",
        "close": 28.314734,
        "volume": 4945470
      },
      {
        "date": "2026-04-24",
        "close": 26.971586,
        "volume": 10599104
      },
      {
        "date": "2026-05-01",
        "close": 27.890062,
        "volume": 6036690
      },
      {
        "date": "2026-05-08",
        "close": 28.571512,
        "volume": 3359404
      },
      {
        "date": "2026-05-15",
        "close": 27.771549,
        "volume": 5420752
      },
      {
        "date": "2026-05-22",
        "close": 27.18886,
        "volume": 9863470
      },
      {
        "date": "2026-05-29",
        "close": 23.900126,
        "volume": 9304922
      },
      {
        "date": "2026-06-05",
        "close": 23.9,
        "volume": 1609800
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "volume": 2029631
      },
      {
        "date": "2026-06-19",
        "close": 22.6,
        "volume": 5999269
      },
      {
        "date": "2026-06-26",
        "close": 22.23,
        "volume": 2044482
      },
      {
        "date": "2026-07-03",
        "close": 22.34,
        "volume": 2213303
      },
      {
        "date": "2026-07-10",
        "close": 20.74,
        "volume": 6418562
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "volume": 6498663
      },
      {
        "date": "2026-07-24",
        "close": 18.299999,
        "volume": 8107922
      },
      {
        "date": "2026-07-31",
        "close": 20.09,
        "volume": 7433351
      },
      {
        "date": "2026-08-07",
        "close": 21.59,
        "volume": 5983552
      }
    ],
    "sharemaestro_context": {
      "trend": 27.25329,
      "fair_value": 30.065588,
      "market_activity": -62.869406,
      "market_dynamics": -1.09492,
      "relative_strength": -32.469118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013204,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": 0.014448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020772,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.204457,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.212429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.975896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.787166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.22323
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.125429
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.173359
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.140679
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.175461
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.74037
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.359347
      }
    ]
  }
}