{
  "ticker": {
    "uuid": "fdb34df1-12cd-4b59-8de2-d2fec57b388b",
    "symbol": "5SR",
    "name": "Zhongmin Baihui Retail Group Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.489247,
    "boundary_margin": -0.202857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.556095,
    "volatility_stability": 1.44,
    "risk_context": 0.1798,
    "current_regime": {
      "move": -0.152174,
      "interruption": 0.268293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.251,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.63441,
        "direction_boundary": 0.667551,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358506
      },
      {
        "date": "2023-08-25",
        "close": 0.63441,
        "direction_boundary": 0.667551,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159266
      },
      {
        "date": "2023-09-01",
        "close": 0.653348,
        "direction_boundary": 0.667551,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161411
      },
      {
        "date": "2023-09-08",
        "close": 0.662817,
        "direction_boundary": 0.667551,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148312
      },
      {
        "date": "2023-09-15",
        "close": 0.596535,
        "direction_boundary": 0.643879,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216043
      },
      {
        "date": "2023-09-22",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242606
      },
      {
        "date": "2023-09-29",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242606
      },
      {
        "date": "2023-10-06",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242606
      },
      {
        "date": "2023-10-13",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242606
      },
      {
        "date": "2023-10-20",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2023-10-27",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2023-11-03",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2023-11-10",
        "close": 0.648613,
        "direction_boundary": 0.643879,
        "core_momentum": 0.007352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2023-11-17",
        "close": 0.587066,
        "direction_boundary": 0.643879,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283529
      },
      {
        "date": "2023-11-24",
        "close": 0.653348,
        "direction_boundary": 0.643879,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318272
      },
      {
        "date": "2023-12-01",
        "close": 0.677296,
        "direction_boundary": 0.643879,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2023-12-08",
        "close": 0.710921,
        "direction_boundary": 0.643879,
        "core_momentum": 0.104122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325237
      },
      {
        "date": "2023-12-15",
        "close": 0.701314,
        "direction_boundary": 0.606004,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326612
      },
      {
        "date": "2023-12-22",
        "close": 0.662886,
        "direction_boundary": 0.606004,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312451
      },
      {
        "date": "2023-12-29",
        "close": 0.658082,
        "direction_boundary": 0.606004,
        "core_momentum": 0.085937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2024-01-05",
        "close": 0.658082,
        "direction_boundary": 0.672285,
        "core_momentum": -0.021126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311629
      },
      {
        "date": "2024-01-12",
        "close": 0.653279,
        "direction_boundary": 0.587066,
        "core_momentum": 0.112786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310653
      },
      {
        "date": "2024-01-19",
        "close": 0.658082,
        "direction_boundary": 0.596535,
        "core_momentum": 0.103174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309353
      },
      {
        "date": "2024-01-26",
        "close": 0.667689,
        "direction_boundary": 0.549191,
        "core_momentum": 0.215768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309819
      },
      {
        "date": "2024-02-02",
        "close": 0.667689,
        "direction_boundary": 0.587066,
        "core_momentum": 0.137332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309308
      },
      {
        "date": "2024-02-09",
        "close": 0.691707,
        "direction_boundary": 0.587066,
        "core_momentum": 0.178244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312722
      },
      {
        "date": "2024-02-16",
        "close": 0.6821,
        "direction_boundary": 0.639145,
        "core_momentum": 0.067207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31362
      },
      {
        "date": "2024-02-23",
        "close": 0.672493,
        "direction_boundary": 0.511316,
        "core_momentum": 0.31522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2024-03-01",
        "close": 0.6821,
        "direction_boundary": 0.511316,
        "core_momentum": 0.334009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312559
      },
      {
        "date": "2024-03-08",
        "close": 0.686903,
        "direction_boundary": 0.539722,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312125
      },
      {
        "date": "2024-03-15",
        "close": 0.605243,
        "direction_boundary": 0.539722,
        "core_momentum": 0.121398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327626
      },
      {
        "date": "2024-03-22",
        "close": 0.504369,
        "direction_boundary": 0.539722,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393649
      },
      {
        "date": "2024-03-29",
        "close": 0.571619,
        "direction_boundary": 0.539722,
        "core_momentum": 0.059099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43581
      },
      {
        "date": "2024-04-05",
        "close": 0.629261,
        "direction_boundary": 0.539722,
        "core_momentum": 0.165898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457765
      },
      {
        "date": "2024-04-12",
        "close": 0.638868,
        "direction_boundary": 0.539722,
        "core_momentum": 0.183698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458324
      },
      {
        "date": "2024-04-19",
        "close": 0.648475,
        "direction_boundary": 0.549191,
        "core_momentum": 0.180782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458829
      },
      {
        "date": "2024-04-26",
        "close": 0.653279,
        "direction_boundary": 0.549191,
        "core_momentum": 0.18953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458943
      },
      {
        "date": "2024-05-03",
        "close": 0.662886,
        "direction_boundary": 0.549191,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459372
      },
      {
        "date": "2024-05-10",
        "close": 0.677296,
        "direction_boundary": 0.549191,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460261
      },
      {
        "date": "2024-05-17",
        "close": 0.701314,
        "direction_boundary": 0.549191,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438293
      },
      {
        "date": "2024-05-24",
        "close": 0.720528,
        "direction_boundary": 0.549191,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415176
      },
      {
        "date": "2024-05-31",
        "close": 0.720528,
        "direction_boundary": 0.549191,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412579
      },
      {
        "date": "2024-06-07",
        "close": 0.720528,
        "direction_boundary": 0.549191,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407194
      },
      {
        "date": "2024-06-14",
        "close": 0.725331,
        "direction_boundary": 0.549191,
        "core_momentum": 0.320726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406757
      },
      {
        "date": "2024-06-21",
        "close": 0.629261,
        "direction_boundary": 0.606004,
        "core_momentum": 0.038378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44649
      },
      {
        "date": "2024-06-28",
        "close": 0.576422,
        "direction_boundary": 0.606004,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46205
      },
      {
        "date": "2024-07-05",
        "close": 0.576422,
        "direction_boundary": 0.596535,
        "core_momentum": -0.033716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46205
      },
      {
        "date": "2024-07-12",
        "close": 0.624457,
        "direction_boundary": 0.610738,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476855
      },
      {
        "date": "2024-07-19",
        "close": 0.624457,
        "direction_boundary": 0.624941,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476684
      },
      {
        "date": "2024-07-26",
        "close": 0.624457,
        "direction_boundary": 0.624941,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476104
      },
      {
        "date": "2024-08-02",
        "close": 0.595636,
        "direction_boundary": 0.63441,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480086
      },
      {
        "date": "2024-08-09",
        "close": 0.595636,
        "direction_boundary": 0.63441,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476726
      },
      {
        "date": "2024-08-16",
        "close": 0.595636,
        "direction_boundary": 0.63441,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476637
      },
      {
        "date": "2024-08-23",
        "close": 0.595636,
        "direction_boundary": 0.63441,
        "core_momentum": -0.061118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2024-08-30",
        "close": 0.595636,
        "direction_boundary": 0.653348,
        "core_momentum": -0.088333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475792
      },
      {
        "date": "2024-09-06",
        "close": 0.595636,
        "direction_boundary": 0.662817,
        "core_momentum": -0.101357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475531
      },
      {
        "date": "2024-09-13",
        "close": 0.595636,
        "direction_boundary": 0.596535,
        "core_momentum": -0.001507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442308
      },
      {
        "date": "2024-09-20",
        "close": 0.470745,
        "direction_boundary": 0.648613,
        "core_momentum": -0.274228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489441
      },
      {
        "date": "2024-09-27",
        "close": 0.485155,
        "direction_boundary": 0.648613,
        "core_momentum": -0.252012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456438
      },
      {
        "date": "2024-10-04",
        "close": 0.485155,
        "direction_boundary": 0.648613,
        "core_momentum": -0.252012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432136
      },
      {
        "date": "2024-10-11",
        "close": 0.485155,
        "direction_boundary": 0.648613,
        "core_momentum": -0.252012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430881
      },
      {
        "date": "2024-10-18",
        "close": 0.509173,
        "direction_boundary": 0.648613,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437276
      },
      {
        "date": "2024-10-25",
        "close": 0.509173,
        "direction_boundary": 0.648613,
        "core_momentum": -0.214982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2024-11-01",
        "close": 0.528387,
        "direction_boundary": 0.648613,
        "core_momentum": -0.185359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440411
      },
      {
        "date": "2024-11-08",
        "close": 0.577312,
        "direction_boundary": 0.648613,
        "core_momentum": -0.109928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459036
      },
      {
        "date": "2024-11-15",
        "close": 0.567527,
        "direction_boundary": 0.587066,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2024-11-22",
        "close": 0.587097,
        "direction_boundary": 0.653348,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2024-11-29",
        "close": 0.587097,
        "direction_boundary": 0.677296,
        "core_momentum": -0.133175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456556
      },
      {
        "date": "2024-12-06",
        "close": 0.596882,
        "direction_boundary": 0.710921,
        "core_momentum": -0.16041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457701
      },
      {
        "date": "2024-12-13",
        "close": 0.596882,
        "direction_boundary": 0.701314,
        "core_momentum": -0.148909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45739
      },
      {
        "date": "2024-12-20",
        "close": 0.616452,
        "direction_boundary": 0.662886,
        "core_momentum": -0.070048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416896
      },
      {
        "date": "2024-12-27",
        "close": 0.626237,
        "direction_boundary": 0.658082,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398017
      },
      {
        "date": "2025-01-03",
        "close": 0.626237,
        "direction_boundary": 0.658082,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398017
      },
      {
        "date": "2025-01-10",
        "close": 0.631129,
        "direction_boundary": 0.653279,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38242
      },
      {
        "date": "2025-01-17",
        "close": 0.631129,
        "direction_boundary": 0.658082,
        "core_momentum": -0.040957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38242
      },
      {
        "date": "2025-01-24",
        "close": 0.631129,
        "direction_boundary": 0.667689,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38242
      },
      {
        "date": "2025-01-31",
        "close": 0.631129,
        "direction_boundary": 0.667689,
        "core_momentum": -0.054756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376206
      },
      {
        "date": "2025-02-07",
        "close": 0.567527,
        "direction_boundary": 0.691707,
        "core_momentum": -0.179527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405185
      },
      {
        "date": "2025-02-14",
        "close": 0.567527,
        "direction_boundary": 0.6821,
        "core_momentum": -0.167971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405185
      },
      {
        "date": "2025-02-21",
        "close": 0.567527,
        "direction_boundary": 0.672493,
        "core_momentum": -0.156085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405185
      },
      {
        "date": "2025-02-28",
        "close": 0.733871,
        "direction_boundary": 0.6821,
        "core_momentum": 0.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541432
      },
      {
        "date": "2025-03-07",
        "close": 0.684946,
        "direction_boundary": 0.686903,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551831
      },
      {
        "date": "2025-03-14",
        "close": 0.665376,
        "direction_boundary": 0.605243,
        "core_momentum": 0.099353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553856
      },
      {
        "date": "2025-03-21",
        "close": 0.508817,
        "direction_boundary": 0.504369,
        "core_momentum": 0.008819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583456
      },
      {
        "date": "2025-03-28",
        "close": 0.508817,
        "direction_boundary": 0.571619,
        "core_momentum": -0.109867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582145
      },
      {
        "date": "2025-04-04",
        "close": 0.582204,
        "direction_boundary": 0.629261,
        "core_momentum": -0.074781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610586
      },
      {
        "date": "2025-04-11",
        "close": 0.538172,
        "direction_boundary": 0.638868,
        "core_momentum": -0.157616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622025
      },
      {
        "date": "2025-04-18",
        "close": 0.523495,
        "direction_boundary": 0.648475,
        "core_momentum": -0.192729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620115
      },
      {
        "date": "2025-04-25",
        "close": 0.538172,
        "direction_boundary": 0.653279,
        "core_momentum": -0.176199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621205
      },
      {
        "date": "2025-05-02",
        "close": 0.538172,
        "direction_boundary": 0.662886,
        "core_momentum": -0.188138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619162
      },
      {
        "date": "2025-05-09",
        "close": 0.538172,
        "direction_boundary": 0.677296,
        "core_momentum": -0.205411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606073
      },
      {
        "date": "2025-05-16",
        "close": 0.538172,
        "direction_boundary": 0.701314,
        "core_momentum": -0.232623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605725
      },
      {
        "date": "2025-05-23",
        "close": 0.572419,
        "direction_boundary": 0.720528,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610232
      },
      {
        "date": "2025-05-30",
        "close": 0.557742,
        "direction_boundary": 0.720528,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611212
      },
      {
        "date": "2025-06-06",
        "close": 0.557742,
        "direction_boundary": 0.720528,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61064
      },
      {
        "date": "2025-06-13",
        "close": 0.577312,
        "direction_boundary": 0.725331,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612804
      },
      {
        "date": "2025-06-20",
        "close": 0.587097,
        "direction_boundary": 0.629261,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611485
      },
      {
        "date": "2025-06-27",
        "close": 0.577312,
        "direction_boundary": 0.576422,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611275
      },
      {
        "date": "2025-07-04",
        "close": 0.479462,
        "direction_boundary": 0.576422,
        "core_momentum": -0.16821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661561
      },
      {
        "date": "2025-07-11",
        "close": 0.479462,
        "direction_boundary": 0.624457,
        "core_momentum": -0.232194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661224
      },
      {
        "date": "2025-07-18",
        "close": 0.484355,
        "direction_boundary": 0.624457,
        "core_momentum": -0.224358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661698
      },
      {
        "date": "2025-07-25",
        "close": 0.557742,
        "direction_boundary": 0.624457,
        "core_momentum": -0.106837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694165
      },
      {
        "date": "2025-08-01",
        "close": 0.489247,
        "direction_boundary": 0.595636,
        "core_momentum": -0.178614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715814
      },
      {
        "date": "2025-08-08",
        "close": 0.489247,
        "direction_boundary": 0.595636,
        "core_momentum": -0.178614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702223
      },
      {
        "date": "2025-08-15",
        "close": 0.508817,
        "direction_boundary": 0.595636,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704961
      },
      {
        "date": "2025-08-22",
        "close": 0.508817,
        "direction_boundary": 0.595636,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704961
      },
      {
        "date": "2025-08-29",
        "close": 0.528387,
        "direction_boundary": 0.595636,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600243
      },
      {
        "date": "2025-09-05",
        "close": 0.484355,
        "direction_boundary": 0.595636,
        "core_momentum": -0.186827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604133
      },
      {
        "date": "2025-09-12",
        "close": 0.479462,
        "direction_boundary": 0.595636,
        "core_momentum": -0.195042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603722
      },
      {
        "date": "2025-09-19",
        "close": 0.51371,
        "direction_boundary": 0.470745,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488182
      },
      {
        "date": "2025-09-26",
        "close": 0.39629,
        "direction_boundary": 0.485155,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606809
      },
      {
        "date": "2025-10-03",
        "close": 0.391398,
        "direction_boundary": 0.485155,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569996
      },
      {
        "date": "2025-10-10",
        "close": 0.391398,
        "direction_boundary": 0.485155,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562899
      },
      {
        "date": "2025-10-17",
        "close": 0.440323,
        "direction_boundary": 0.509173,
        "core_momentum": -0.135219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590398
      },
      {
        "date": "2025-10-24",
        "close": 0.440323,
        "direction_boundary": 0.509173,
        "core_momentum": -0.135219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588427
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "direction_boundary": 0.528387,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591038
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "direction_boundary": 0.577312,
        "core_momentum": -0.194543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592281
      },
      {
        "date": "2025-11-14",
        "close": 0.465,
        "direction_boundary": 0.567527,
        "core_momentum": -0.180656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592281
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.587097,
        "core_momentum": -0.216484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584281
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "direction_boundary": 0.587097,
        "core_momentum": -0.259066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587541
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "direction_boundary": 0.596882,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596916
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "direction_boundary": 0.596882,
        "core_momentum": -0.220952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594031
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "direction_boundary": 0.616452,
        "core_momentum": -0.221351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595655
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "direction_boundary": 0.626237,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607727
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.626237,
        "core_momentum": -0.169643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548347
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.631129,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548347
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.631129,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548267
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.631129,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510687
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.631129,
        "core_momentum": -0.17608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475978
      },
      {
        "date": "2026-02-06",
        "close": 0.515,
        "direction_boundary": 0.567527,
        "core_momentum": -0.092554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476262
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "direction_boundary": 0.567527,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473436
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.567527,
        "core_momentum": -0.101364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473436
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.733871,
        "core_momentum": -0.305055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470316
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "direction_boundary": 0.684946,
        "core_momentum": -0.255416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453813
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "direction_boundary": 0.665376,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453489
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.508817,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443194
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "direction_boundary": 0.508817,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238403
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "direction_boundary": 0.582204,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284095
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "direction_boundary": 0.538172,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289219
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.523495,
        "core_momentum": -0.149944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239082
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "direction_boundary": 0.538172,
        "core_momentum": -0.173127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239082
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "direction_boundary": 0.538172,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236656
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "direction_boundary": 0.538172,
        "core_momentum": -0.21029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "direction_boundary": 0.538172,
        "core_momentum": -0.21029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.572419,
        "core_momentum": -0.283741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "direction_boundary": 0.557742,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.557742,
        "core_momentum": -0.246964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "direction_boundary": 0.577312,
        "core_momentum": -0.281151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228093
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.587097,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390204
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.577312,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374083
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.479462,
        "core_momentum": -0.019735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39949
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.479462,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540517
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "direction_boundary": 0.484355,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555885
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "direction_boundary": 0.557742,
        "core_momentum": -0.300752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555885
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.489247,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555885
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "direction_boundary": 0.489247,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.63441,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.63441,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.653348,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 0.662817,
        "volume": 33600
      },
      {
        "date": "2023-09-15",
        "close": 0.596535,
        "volume": 500
      },
      {
        "date": "2023-09-22",
        "close": 0.648613,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.648613,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.587066,
        "volume": 100
      },
      {
        "date": "2023-11-24",
        "close": 0.653348,
        "volume": 81600
      },
      {
        "date": "2023-12-01",
        "close": 0.677296,
        "volume": 20100
      },
      {
        "date": "2023-12-08",
        "close": 0.710921,
        "volume": 25300
      },
      {
        "date": "2023-12-15",
        "close": 0.701314,
        "volume": 5200
      },
      {
        "date": "2023-12-22",
        "close": 0.662886,
        "volume": 44600
      },
      {
        "date": "2023-12-29",
        "close": 0.658082,
        "volume": 122100
      },
      {
        "date": "2024-01-05",
        "close": 0.658082,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.653279,
        "volume": 15100
      },
      {
        "date": "2024-01-19",
        "close": 0.658082,
        "volume": 11000
      },
      {
        "date": "2024-01-26",
        "close": 0.667689,
        "volume": 27000
      },
      {
        "date": "2024-02-02",
        "close": 0.667689,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 0.691707,
        "volume": 19700
      },
      {
        "date": "2024-02-16",
        "close": 0.6821,
        "volume": 31500
      },
      {
        "date": "2024-02-23",
        "close": 0.672493,
        "volume": 48200
      },
      {
        "date": "2024-03-01",
        "close": 0.6821,
        "volume": 4800
      },
      {
        "date": "2024-03-08",
        "close": 0.686903,
        "volume": 15000
      },
      {
        "date": "2024-03-15",
        "close": 0.605243,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 0.504369,
        "volume": 129000
      },
      {
        "date": "2024-03-29",
        "close": 0.571619,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 0.629261,
        "volume": 25800
      },
      {
        "date": "2024-04-12",
        "close": 0.638868,
        "volume": 6000
      },
      {
        "date": "2024-04-19",
        "close": 0.648475,
        "volume": 10900
      },
      {
        "date": "2024-04-26",
        "close": 0.653279,
        "volume": 11000
      },
      {
        "date": "2024-05-03",
        "close": 0.662886,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 0.677296,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 0.701314,
        "volume": 21300
      },
      {
        "date": "2024-05-24",
        "close": 0.720528,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 0.720528,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.720528,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.725331,
        "volume": 4100
      },
      {
        "date": "2024-06-21",
        "close": 0.629261,
        "volume": 6000
      },
      {
        "date": "2024-06-28",
        "close": 0.576422,
        "volume": 3100
      },
      {
        "date": "2024-07-05",
        "close": 0.576422,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.624457,
        "volume": 32300
      },
      {
        "date": "2024-07-19",
        "close": 0.624457,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.624457,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.595636,
        "volume": 20200
      },
      {
        "date": "2024-08-09",
        "close": 0.595636,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.595636,
        "volume": 14000
      },
      {
        "date": "2024-08-23",
        "close": 0.595636,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.595636,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.595636,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.595636,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.470745,
        "volume": 19300
      },
      {
        "date": "2024-09-27",
        "close": 0.485155,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 0.485155,
        "volume": 20000
      },
      {
        "date": "2024-10-11",
        "close": 0.485155,
        "volume": 24500
      },
      {
        "date": "2024-10-18",
        "close": 0.509173,
        "volume": 15900
      },
      {
        "date": "2024-10-25",
        "close": 0.509173,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.528387,
        "volume": 20900
      },
      {
        "date": "2024-11-08",
        "close": 0.577312,
        "volume": 20000
      },
      {
        "date": "2024-11-15",
        "close": 0.567527,
        "volume": 19700
      },
      {
        "date": "2024-11-22",
        "close": 0.587097,
        "volume": 31800
      },
      {
        "date": "2024-11-29",
        "close": 0.587097,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.596882,
        "volume": 34700
      },
      {
        "date": "2024-12-13",
        "close": 0.596882,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.616452,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 0.626237,
        "volume": 5000
      },
      {
        "date": "2025-01-03",
        "close": 0.626237,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.631129,
        "volume": 3000
      },
      {
        "date": "2025-01-17",
        "close": 0.631129,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.631129,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.631129,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.567527,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 0.567527,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.567527,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 0.733871,
        "volume": 27200
      },
      {
        "date": "2025-03-07",
        "close": 0.684946,
        "volume": 500
      },
      {
        "date": "2025-03-14",
        "close": 0.665376,
        "volume": 31000
      },
      {
        "date": "2025-03-21",
        "close": 0.508817,
        "volume": 12500
      },
      {
        "date": "2025-03-28",
        "close": 0.508817,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.582204,
        "volume": 9400
      },
      {
        "date": "2025-04-11",
        "close": 0.538172,
        "volume": 19000
      },
      {
        "date": "2025-04-18",
        "close": 0.523495,
        "volume": 103200
      },
      {
        "date": "2025-04-25",
        "close": 0.538172,
        "volume": 74800
      },
      {
        "date": "2025-05-02",
        "close": 0.538172,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.538172,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.538172,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.572419,
        "volume": 3300
      },
      {
        "date": "2025-05-30",
        "close": 0.557742,
        "volume": 17800
      },
      {
        "date": "2025-06-06",
        "close": 0.557742,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 0.577312,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 0.587097,
        "volume": 60300
      },
      {
        "date": "2025-06-27",
        "close": 0.577312,
        "volume": 17300
      },
      {
        "date": "2025-07-04",
        "close": 0.479462,
        "volume": 39800
      },
      {
        "date": "2025-07-11",
        "close": 0.479462,
        "volume": 48300
      },
      {
        "date": "2025-07-18",
        "close": 0.484355,
        "volume": 8700
      },
      {
        "date": "2025-07-25",
        "close": 0.557742,
        "volume": 59100
      },
      {
        "date": "2025-08-01",
        "close": 0.489247,
        "volume": 71100
      },
      {
        "date": "2025-08-08",
        "close": 0.489247,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.508817,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 0.508817,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.528387,
        "volume": 15000
      },
      {
        "date": "2025-09-05",
        "close": 0.484355,
        "volume": 14900
      },
      {
        "date": "2025-09-12",
        "close": 0.479462,
        "volume": 46100
      },
      {
        "date": "2025-09-19",
        "close": 0.51371,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 0.39629,
        "volume": 180700
      },
      {
        "date": "2025-10-03",
        "close": 0.391398,
        "volume": 154000
      },
      {
        "date": "2025-10-10",
        "close": 0.391398,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.440323,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 0.440323,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.455,
        "volume": 665300
      },
      {
        "date": "2025-11-07",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 20300
      },
      {
        "date": "2025-11-28",
        "close": 0.435,
        "volume": 132100
      },
      {
        "date": "2025-12-05",
        "close": 0.465,
        "volume": 808300
      },
      {
        "date": "2025-12-12",
        "close": 0.465,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.48,
        "volume": 74300
      },
      {
        "date": "2025-12-26",
        "close": 0.52,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 5000
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.515,
        "volume": 75800
      },
      {
        "date": "2026-02-13",
        "close": 0.51,
        "volume": 60000
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.51,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 0.46,
        "volume": 100
      },
      {
        "date": "2026-04-10",
        "close": 0.445,
        "volume": 300
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.455,
        "volume": 16400
      },
      {
        "date": "2026-05-08",
        "close": 0.425,
        "volume": 9000
      },
      {
        "date": "2026-05-15",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 0.42,
        "volume": 4100
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.415,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 50000
      },
      {
        "date": "2026-07-17",
        "close": 0.39,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.39,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.461333,
      "fair_value": 0.55967,
      "market_activity": -56.14766,
      "market_dynamics": -0.353841,
      "relative_strength": -29.746137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.026871,
        "directional_follow_through": 0.2333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.026871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.050642,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066665,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.045832,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.00452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.091167
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.235294
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.153847
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.286936
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.152174
      }
    ]
  }
}