{
  "ticker": {
    "uuid": "fdb853d7-34fc-4bc4-bf3c-dc15f504ee63",
    "symbol": "ITH",
    "name": "Ithaca Energy plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 170.419708,
    "boundary_margin": 0.356651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499761,
    "volatility_stability": 0.951,
    "risk_context": 0.2001,
    "current_regime": {
      "move": 0.415541,
      "interruption": -0.321673,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.409,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 159.60022,
        "direction_boundary": 231.819672,
        "core_momentum": -0.311533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412834
      },
      {
        "date": "2023-11-17",
        "close": 154.220444,
        "direction_boundary": 195.007095,
        "core_momentum": -0.209155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415751
      },
      {
        "date": "2023-11-24",
        "close": 158.603958,
        "direction_boundary": 196.101532,
        "core_momentum": -0.191215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417344
      },
      {
        "date": "2023-12-01",
        "close": 149.438416,
        "direction_boundary": 177.595734,
        "core_momentum": -0.158547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408105
      },
      {
        "date": "2023-12-08",
        "close": 147.445877,
        "direction_boundary": 171.128693,
        "core_momentum": -0.138392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3933
      },
      {
        "date": "2023-12-15",
        "close": 143.062378,
        "direction_boundary": 176.202835,
        "core_momentum": -0.188081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395315
      },
      {
        "date": "2023-12-22",
        "close": 145.25415,
        "direction_boundary": 188.042572,
        "core_momentum": -0.227546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395848
      },
      {
        "date": "2023-12-29",
        "close": 143.660126,
        "direction_boundary": 181.973434,
        "core_momentum": -0.210543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396031
      },
      {
        "date": "2024-01-05",
        "close": 141.667587,
        "direction_boundary": 169.735794,
        "core_momentum": -0.165364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384234
      },
      {
        "date": "2024-01-12",
        "close": 142.066116,
        "direction_boundary": 180.680054,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2024-01-19",
        "close": 138.280334,
        "direction_boundary": 191.226349,
        "core_momentum": -0.276876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357132
      },
      {
        "date": "2024-01-26",
        "close": 142.066116,
        "direction_boundary": 188.341049,
        "core_momentum": -0.245698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2024-02-02",
        "close": 135.291565,
        "direction_boundary": 178.391693,
        "core_momentum": -0.241604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359268
      },
      {
        "date": "2024-02-09",
        "close": 128.517014,
        "direction_boundary": 187.047623,
        "core_momentum": -0.312918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364247
      },
      {
        "date": "2024-02-16",
        "close": 136.885574,
        "direction_boundary": 184.958252,
        "core_momentum": -0.259911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376952
      },
      {
        "date": "2024-02-23",
        "close": 132.103561,
        "direction_boundary": 171.532349,
        "core_momentum": -0.229862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2024-03-01",
        "close": 141.468369,
        "direction_boundary": 178.302078,
        "core_momentum": -0.20658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365378
      },
      {
        "date": "2024-03-08",
        "close": 136.287827,
        "direction_boundary": 174.021225,
        "core_momentum": -0.216832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366179
      },
      {
        "date": "2024-03-15",
        "close": 138.081085,
        "direction_boundary": 151.820572,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30415
      },
      {
        "date": "2024-03-22",
        "close": 141.468369,
        "direction_boundary": 145.747742,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307171
      },
      {
        "date": "2024-03-29",
        "close": 132.597504,
        "direction_boundary": 148.833939,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282566
      },
      {
        "date": "2024-04-05",
        "close": 117.24411,
        "direction_boundary": 155.703186,
        "core_momentum": -0.247002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307153
      },
      {
        "date": "2024-04-12",
        "close": 122.827164,
        "direction_boundary": 159.28714,
        "core_momentum": -0.228895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310569
      },
      {
        "date": "2024-04-19",
        "close": 119.23806,
        "direction_boundary": 157.296066,
        "core_momentum": -0.241951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302394
      },
      {
        "date": "2024-04-26",
        "close": 119.23806,
        "direction_boundary": 158.888947,
        "core_momentum": -0.249551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302708
      },
      {
        "date": "2024-05-03",
        "close": 115.648956,
        "direction_boundary": 152.716537,
        "core_momentum": -0.242721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301447
      },
      {
        "date": "2024-05-10",
        "close": 117.642899,
        "direction_boundary": 154.508545,
        "core_momentum": -0.238599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302492
      },
      {
        "date": "2024-05-17",
        "close": 117.642899,
        "direction_boundary": 154.906769,
        "core_momentum": -0.240557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301112
      },
      {
        "date": "2024-05-24",
        "close": 113.45562,
        "direction_boundary": 153.513031,
        "core_momentum": -0.260938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2024-05-31",
        "close": 133.594467,
        "direction_boundary": 140.969131,
        "core_momentum": -0.052314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-06-07",
        "close": 125.419296,
        "direction_boundary": 152.517456,
        "core_momentum": -0.177673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2024-06-14",
        "close": 121.0326,
        "direction_boundary": 151.720993,
        "core_momentum": -0.202269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2024-06-21",
        "close": 125.818085,
        "direction_boundary": 150.128143,
        "core_momentum": -0.161929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3911
      },
      {
        "date": "2024-06-28",
        "close": 124.023537,
        "direction_boundary": 150.526352,
        "core_momentum": -0.176068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2024-07-05",
        "close": 129.207794,
        "direction_boundary": 140.371811,
        "core_momentum": -0.079532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396267
      },
      {
        "date": "2024-07-12",
        "close": 127.612633,
        "direction_boundary": 142.362885,
        "core_momentum": -0.10361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396341
      },
      {
        "date": "2024-07-19",
        "close": 124.821114,
        "direction_boundary": 157.296066,
        "core_momentum": -0.206457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395834
      },
      {
        "date": "2024-07-26",
        "close": 128.011429,
        "direction_boundary": 163.667557,
        "core_momentum": -0.217857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395565
      },
      {
        "date": "2024-08-02",
        "close": 122.428383,
        "direction_boundary": 163.866669,
        "core_momentum": -0.252878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39464
      },
      {
        "date": "2024-08-09",
        "close": 122.627762,
        "direction_boundary": 163.667557,
        "core_momentum": -0.250751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388673
      },
      {
        "date": "2024-08-16",
        "close": 129.806,
        "direction_boundary": 159.685364,
        "core_momentum": -0.187114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386694
      },
      {
        "date": "2024-08-23",
        "close": 127.213837,
        "direction_boundary": 143.95578,
        "core_momentum": -0.116299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38461
      },
      {
        "date": "2024-08-30",
        "close": 128.609604,
        "direction_boundary": 141.069855,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371742
      },
      {
        "date": "2024-09-06",
        "close": 109.531769,
        "direction_boundary": 145.453384,
        "core_momentum": -0.246963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2024-09-13",
        "close": 103.1474,
        "direction_boundary": 167.371017,
        "core_momentum": -0.38372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433587
      },
      {
        "date": "2024-09-20",
        "close": 105.940559,
        "direction_boundary": 167.371017,
        "core_momentum": -0.367032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434006
      },
      {
        "date": "2024-09-27",
        "close": 106.140068,
        "direction_boundary": 183.510361,
        "core_momentum": -0.421613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2024-10-04",
        "close": 115.716614,
        "direction_boundary": 168.965027,
        "core_momentum": -0.315145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413568
      },
      {
        "date": "2024-10-11",
        "close": 103.346909,
        "direction_boundary": 175.341049,
        "core_momentum": -0.410595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43588
      },
      {
        "date": "2024-10-18",
        "close": 101.750816,
        "direction_boundary": 164.182999,
        "core_momentum": -0.38026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2024-10-25",
        "close": 105.342018,
        "direction_boundary": 163.385986,
        "core_momentum": -0.355257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438448
      },
      {
        "date": "2024-11-01",
        "close": 98.45887,
        "direction_boundary": 165.577728,
        "core_momentum": -0.405362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445746
      },
      {
        "date": "2024-11-08",
        "close": 98.957657,
        "direction_boundary": 159.60022,
        "core_momentum": -0.379965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4448
      },
      {
        "date": "2024-11-15",
        "close": 100.753258,
        "direction_boundary": 154.220444,
        "core_momentum": -0.346693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446035
      },
      {
        "date": "2024-11-22",
        "close": 115.317589,
        "direction_boundary": 158.603958,
        "core_momentum": -0.272921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484361
      },
      {
        "date": "2024-11-29",
        "close": 103.828201,
        "direction_boundary": 149.438416,
        "core_momentum": -0.305211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445389
      },
      {
        "date": "2024-12-06",
        "close": 106.423904,
        "direction_boundary": 147.445877,
        "core_momentum": -0.278217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440941
      },
      {
        "date": "2024-12-13",
        "close": 108.021263,
        "direction_boundary": 143.062378,
        "core_momentum": -0.244936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439792
      },
      {
        "date": "2024-12-20",
        "close": 103.828201,
        "direction_boundary": 145.25415,
        "core_momentum": -0.285196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437837
      },
      {
        "date": "2024-12-27",
        "close": 108.220932,
        "direction_boundary": 143.660126,
        "core_momentum": -0.246688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442868
      },
      {
        "date": "2025-01-03",
        "close": 121.998138,
        "direction_boundary": 141.667587,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471882
      },
      {
        "date": "2025-01-10",
        "close": 129.585587,
        "direction_boundary": 142.066116,
        "core_momentum": -0.08785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479458
      },
      {
        "date": "2025-01-17",
        "close": 142.164749,
        "direction_boundary": 138.280334,
        "core_momentum": 0.028091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494757
      },
      {
        "date": "2025-01-24",
        "close": 123.595497,
        "direction_boundary": 142.066116,
        "core_momentum": -0.130014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532825
      },
      {
        "date": "2025-01-31",
        "close": 125.392517,
        "direction_boundary": 135.291565,
        "core_momentum": -0.073168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529521
      },
      {
        "date": "2025-02-07",
        "close": 127.98822,
        "direction_boundary": 128.517014,
        "core_momentum": -0.004115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530217
      },
      {
        "date": "2025-02-14",
        "close": 132.181274,
        "direction_boundary": 136.885574,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526167
      },
      {
        "date": "2025-02-21",
        "close": 139.968384,
        "direction_boundary": 132.103561,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530956
      },
      {
        "date": "2025-02-28",
        "close": 142.763794,
        "direction_boundary": 141.468369,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531339
      },
      {
        "date": "2025-03-07",
        "close": 128.187897,
        "direction_boundary": 136.287827,
        "core_momentum": -0.059433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502882
      },
      {
        "date": "2025-03-14",
        "close": 132.181274,
        "direction_boundary": 138.081085,
        "core_momentum": -0.042727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494702
      },
      {
        "date": "2025-03-21",
        "close": 137.173019,
        "direction_boundary": 141.468369,
        "core_momentum": -0.030363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495628
      },
      {
        "date": "2025-03-28",
        "close": 163.329758,
        "direction_boundary": 132.597504,
        "core_momentum": 0.231771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545349
      },
      {
        "date": "2025-04-04",
        "close": 132.659637,
        "direction_boundary": 117.24411,
        "core_momentum": 0.131482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61794
      },
      {
        "date": "2025-04-11",
        "close": 133.059219,
        "direction_boundary": 122.827164,
        "core_momentum": 0.083304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593995
      },
      {
        "date": "2025-04-18",
        "close": 140.251602,
        "direction_boundary": 119.23806,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595717
      },
      {
        "date": "2025-04-25",
        "close": 135.057098,
        "direction_boundary": 119.23806,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598743
      },
      {
        "date": "2025-05-02",
        "close": 132.659637,
        "direction_boundary": 115.648956,
        "core_momentum": 0.147089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589842
      },
      {
        "date": "2025-05-09",
        "close": 140.051804,
        "direction_boundary": 117.642899,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592708
      },
      {
        "date": "2025-05-16",
        "close": 141.050766,
        "direction_boundary": 117.642899,
        "core_momentum": 0.198974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59273
      },
      {
        "date": "2025-05-23",
        "close": 129.662811,
        "direction_boundary": 113.45562,
        "core_momentum": 0.14285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580253
      },
      {
        "date": "2025-05-30",
        "close": 142.848877,
        "direction_boundary": 133.594467,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571534
      },
      {
        "date": "2025-06-06",
        "close": 146.045471,
        "direction_boundary": 125.419296,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571433
      },
      {
        "date": "2025-06-13",
        "close": 162.827728,
        "direction_boundary": 121.0326,
        "core_momentum": 0.345321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586947
      },
      {
        "date": "2025-06-20",
        "close": 179.410187,
        "direction_boundary": 125.818085,
        "core_momentum": 0.425949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591715
      },
      {
        "date": "2025-06-27",
        "close": 158.032791,
        "direction_boundary": 124.023537,
        "core_momentum": 0.274216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625195
      },
      {
        "date": "2025-07-04",
        "close": 152.838303,
        "direction_boundary": 129.207794,
        "core_momentum": 0.182888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609511
      },
      {
        "date": "2025-07-11",
        "close": 167.622665,
        "direction_boundary": 127.612633,
        "core_momentum": 0.313527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616512
      },
      {
        "date": "2025-07-18",
        "close": 165.624771,
        "direction_boundary": 124.821114,
        "core_momentum": 0.326897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6054
      },
      {
        "date": "2025-07-25",
        "close": 167.622665,
        "direction_boundary": 128.011429,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567683
      },
      {
        "date": "2025-08-01",
        "close": 169.021164,
        "direction_boundary": 122.428383,
        "core_momentum": 0.380572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567688
      },
      {
        "date": "2025-08-08",
        "close": 170.419708,
        "direction_boundary": 122.627762,
        "core_momentum": 0.389732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567554
      },
      {
        "date": "2025-08-15",
        "close": 178.011673,
        "direction_boundary": 129.806,
        "core_momentum": 0.371367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56862
      },
      {
        "date": "2025-08-22",
        "close": 220.766434,
        "direction_boundary": 127.213837,
        "core_momentum": 0.735396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632684
      },
      {
        "date": "2025-08-29",
        "close": 231.754791,
        "direction_boundary": 128.609604,
        "core_momentum": 0.802002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634147
      },
      {
        "date": "2025-09-05",
        "close": 185.473465,
        "direction_boundary": 109.531769,
        "core_momentum": 0.69333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696962
      },
      {
        "date": "2025-09-12",
        "close": 191.669235,
        "direction_boundary": 103.1474,
        "core_momentum": 0.858207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697072
      },
      {
        "date": "2025-09-19",
        "close": 185.073715,
        "direction_boundary": 105.940559,
        "core_momentum": 0.746958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699525
      },
      {
        "date": "2025-09-26",
        "close": 199.863632,
        "direction_boundary": 106.140068,
        "core_momentum": 0.883018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666335
      },
      {
        "date": "2025-10-03",
        "close": 199.264038,
        "direction_boundary": 115.716614,
        "core_momentum": 0.722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589836
      },
      {
        "date": "2025-10-10",
        "close": 189.870453,
        "direction_boundary": 103.346909,
        "core_momentum": 0.837215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596289
      },
      {
        "date": "2025-10-17",
        "close": 177.678787,
        "direction_boundary": 101.750816,
        "core_momentum": 0.746215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603529
      },
      {
        "date": "2025-10-24",
        "close": 210.356476,
        "direction_boundary": 105.342018,
        "core_momentum": 0.996891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638438
      },
      {
        "date": "2025-10-31",
        "close": 217.3517,
        "direction_boundary": 98.45887,
        "core_momentum": 1.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636753
      },
      {
        "date": "2025-11-07",
        "close": 229.843185,
        "direction_boundary": 98.957657,
        "core_momentum": 1.322642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63694
      },
      {
        "date": "2025-11-14",
        "close": 232.841125,
        "direction_boundary": 100.753258,
        "core_momentum": 1.311003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636772
      },
      {
        "date": "2025-11-21",
        "close": 202.861588,
        "direction_boundary": 115.317589,
        "core_momentum": 0.759156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658192
      },
      {
        "date": "2025-11-28",
        "close": 173.336899,
        "direction_boundary": 103.828201,
        "core_momentum": 0.669459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690266
      },
      {
        "date": "2025-12-05",
        "close": 172.537216,
        "direction_boundary": 106.423904,
        "core_momentum": 0.621226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690124
      },
      {
        "date": "2025-12-12",
        "close": 160.941422,
        "direction_boundary": 108.021263,
        "core_momentum": 0.489905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68148
      },
      {
        "date": "2025-12-19",
        "close": 158.742233,
        "direction_boundary": 103.828201,
        "core_momentum": 0.528893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666964
      },
      {
        "date": "2025-12-26",
        "close": 161.141342,
        "direction_boundary": 108.220932,
        "core_momentum": 0.489003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6436
      },
      {
        "date": "2026-01-02",
        "close": 162.340912,
        "direction_boundary": 121.998138,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641752
      },
      {
        "date": "2026-01-09",
        "close": 157.94252,
        "direction_boundary": 129.585587,
        "core_momentum": 0.218828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629532
      },
      {
        "date": "2026-01-16",
        "close": 169.338364,
        "direction_boundary": 142.164749,
        "core_momentum": 0.191142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637154
      },
      {
        "date": "2026-01-23",
        "close": 171.537567,
        "direction_boundary": 123.595497,
        "core_momentum": 0.387895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637187
      },
      {
        "date": "2026-01-30",
        "close": 183.533203,
        "direction_boundary": 125.392517,
        "core_momentum": 0.46367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643837
      },
      {
        "date": "2026-02-06",
        "close": 184.332901,
        "direction_boundary": 127.98822,
        "core_momentum": 0.440233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643798
      },
      {
        "date": "2026-02-13",
        "close": 189.131165,
        "direction_boundary": 132.181274,
        "core_momentum": 0.430847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642019
      },
      {
        "date": "2026-02-20",
        "close": 201.926514,
        "direction_boundary": 139.968384,
        "core_momentum": 0.442658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572503
      },
      {
        "date": "2026-02-27",
        "close": 221.919235,
        "direction_boundary": 142.763794,
        "core_momentum": 0.55445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584238
      },
      {
        "date": "2026-03-06",
        "close": 247.909775,
        "direction_boundary": 128.187897,
        "core_momentum": 0.933956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51018
      },
      {
        "date": "2026-03-13",
        "close": 256.406677,
        "direction_boundary": 132.181274,
        "core_momentum": 0.939811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510253
      },
      {
        "date": "2026-03-20",
        "close": 267.402679,
        "direction_boundary": 137.173019,
        "core_momentum": 0.949382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507472
      },
      {
        "date": "2026-03-27",
        "close": 247.5,
        "direction_boundary": 163.329758,
        "core_momentum": 0.515339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514367
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "direction_boundary": 132.659637,
        "core_momentum": 0.914674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514668
      },
      {
        "date": "2026-04-10",
        "close": 248.0,
        "direction_boundary": 133.059219,
        "core_momentum": 0.863832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510301
      },
      {
        "date": "2026-04-17",
        "close": 237.800003,
        "direction_boundary": 140.251602,
        "core_momentum": 0.695524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504063
      },
      {
        "date": "2026-04-24",
        "close": 265.600006,
        "direction_boundary": 135.057098,
        "core_momentum": 0.966576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473153
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "direction_boundary": 132.659637,
        "core_momentum": 1.005131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471998
      },
      {
        "date": "2026-05-08",
        "close": 262.200012,
        "direction_boundary": 140.051804,
        "core_momentum": 0.872164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467713
      },
      {
        "date": "2026-05-15",
        "close": 284.600006,
        "direction_boundary": 141.050766,
        "core_momentum": 1.017713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479682
      },
      {
        "date": "2026-05-22",
        "close": 243.800003,
        "direction_boundary": 129.662811,
        "core_momentum": 0.880262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490394
      },
      {
        "date": "2026-05-29",
        "close": 220.800003,
        "direction_boundary": 142.848877,
        "core_momentum": 0.545689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45688
      },
      {
        "date": "2026-06-05",
        "close": 238.8,
        "direction_boundary": 146.045471,
        "core_momentum": 0.635107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466219
      },
      {
        "date": "2026-06-12",
        "close": 246.6,
        "direction_boundary": 162.827728,
        "core_momentum": 0.514484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451513
      },
      {
        "date": "2026-06-19",
        "close": 230.4,
        "direction_boundary": 179.410187,
        "core_momentum": 0.284208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464813
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 158.032791,
        "core_momentum": 0.354149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480615
      },
      {
        "date": "2026-07-03",
        "close": 218.8,
        "direction_boundary": 152.838303,
        "core_momentum": 0.431578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480837
      },
      {
        "date": "2026-07-10",
        "close": 220.6,
        "direction_boundary": 167.622665,
        "core_momentum": 0.316051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477592
      },
      {
        "date": "2026-07-17",
        "close": 236.4,
        "direction_boundary": 165.624771,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477475
      },
      {
        "date": "2026-07-24",
        "close": 257.6,
        "direction_boundary": 167.622665,
        "core_momentum": 0.536785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488104
      },
      {
        "date": "2026-07-31",
        "close": 242.2,
        "direction_boundary": 169.021164,
        "core_momentum": 0.432957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493465
      },
      {
        "date": "2026-08-07",
        "close": 231.2,
        "direction_boundary": 170.419708,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.685364,
        "volume": 2231078
      },
      {
        "date": "2023-08-25",
        "close": 143.95578,
        "volume": 2535518
      },
      {
        "date": "2023-09-01",
        "close": 141.069855,
        "volume": 2607723
      },
      {
        "date": "2023-09-08",
        "close": 145.453384,
        "volume": 2834868
      },
      {
        "date": "2023-09-15",
        "close": 167.371017,
        "volume": 1679565
      },
      {
        "date": "2023-09-22",
        "close": 167.371017,
        "volume": 1781237
      },
      {
        "date": "2023-09-29",
        "close": 183.510361,
        "volume": 3305643
      },
      {
        "date": "2023-10-06",
        "close": 168.965027,
        "volume": 1960803
      },
      {
        "date": "2023-10-13",
        "close": 175.341049,
        "volume": 1605365
      },
      {
        "date": "2023-10-20",
        "close": 164.182999,
        "volume": 971326
      },
      {
        "date": "2023-10-27",
        "close": 163.385986,
        "volume": 758494
      },
      {
        "date": "2023-11-03",
        "close": 165.577728,
        "volume": 1199698
      },
      {
        "date": "2023-11-10",
        "close": 159.60022,
        "volume": 1843372
      },
      {
        "date": "2023-11-17",
        "close": 154.220444,
        "volume": 2221585
      },
      {
        "date": "2023-11-24",
        "close": 158.603958,
        "volume": 1802520
      },
      {
        "date": "2023-12-01",
        "close": 149.438416,
        "volume": 1916865
      },
      {
        "date": "2023-12-08",
        "close": 147.445877,
        "volume": 1515156
      },
      {
        "date": "2023-12-15",
        "close": 143.062378,
        "volume": 1333397
      },
      {
        "date": "2023-12-22",
        "close": 145.25415,
        "volume": 2870005
      },
      {
        "date": "2023-12-29",
        "close": 143.660126,
        "volume": 1944831
      },
      {
        "date": "2024-01-05",
        "close": 141.667587,
        "volume": 1496022
      },
      {
        "date": "2024-01-12",
        "close": 142.066116,
        "volume": 1746426
      },
      {
        "date": "2024-01-19",
        "close": 138.280334,
        "volume": 2242088
      },
      {
        "date": "2024-01-26",
        "close": 142.066116,
        "volume": 1539634
      },
      {
        "date": "2024-02-02",
        "close": 135.291565,
        "volume": 2479748
      },
      {
        "date": "2024-02-09",
        "close": 128.517014,
        "volume": 2113436
      },
      {
        "date": "2024-02-16",
        "close": 136.885574,
        "volume": 2115874
      },
      {
        "date": "2024-02-23",
        "close": 132.103561,
        "volume": 1760044
      },
      {
        "date": "2024-03-01",
        "close": 141.468369,
        "volume": 1455950
      },
      {
        "date": "2024-03-08",
        "close": 136.287827,
        "volume": 1840629
      },
      {
        "date": "2024-03-15",
        "close": 138.081085,
        "volume": 1194860
      },
      {
        "date": "2024-03-22",
        "close": 141.468369,
        "volume": 2414863
      },
      {
        "date": "2024-03-29",
        "close": 132.597504,
        "volume": 6429140
      },
      {
        "date": "2024-04-05",
        "close": 117.24411,
        "volume": 5067643
      },
      {
        "date": "2024-04-12",
        "close": 122.827164,
        "volume": 2145432
      },
      {
        "date": "2024-04-19",
        "close": 119.23806,
        "volume": 2054223
      },
      {
        "date": "2024-04-26",
        "close": 119.23806,
        "volume": 11078842
      },
      {
        "date": "2024-05-03",
        "close": 115.648956,
        "volume": 6248302
      },
      {
        "date": "2024-05-10",
        "close": 117.642899,
        "volume": 10508428
      },
      {
        "date": "2024-05-17",
        "close": 117.642899,
        "volume": 4277741
      },
      {
        "date": "2024-05-24",
        "close": 113.45562,
        "volume": 5604223
      },
      {
        "date": "2024-05-31",
        "close": 133.594467,
        "volume": 10604068
      },
      {
        "date": "2024-06-07",
        "close": 125.419296,
        "volume": 4032667
      },
      {
        "date": "2024-06-14",
        "close": 121.0326,
        "volume": 2780412
      },
      {
        "date": "2024-06-21",
        "close": 125.818085,
        "volume": 3561775
      },
      {
        "date": "2024-06-28",
        "close": 124.023537,
        "volume": 1775744
      },
      {
        "date": "2024-07-05",
        "close": 129.207794,
        "volume": 2576194
      },
      {
        "date": "2024-07-12",
        "close": 127.612633,
        "volume": 2238949
      },
      {
        "date": "2024-07-19",
        "close": 124.821114,
        "volume": 2259333
      },
      {
        "date": "2024-07-26",
        "close": 128.011429,
        "volume": 1780457
      },
      {
        "date": "2024-08-02",
        "close": 122.428383,
        "volume": 2293138
      },
      {
        "date": "2024-08-09",
        "close": 122.627762,
        "volume": 2586850
      },
      {
        "date": "2024-08-16",
        "close": 129.806,
        "volume": 1537848
      },
      {
        "date": "2024-08-23",
        "close": 127.213837,
        "volume": 2764468
      },
      {
        "date": "2024-08-30",
        "close": 128.609604,
        "volume": 3694474
      },
      {
        "date": "2024-09-06",
        "close": 109.531769,
        "volume": 5723573
      },
      {
        "date": "2024-09-13",
        "close": 103.1474,
        "volume": 5002785
      },
      {
        "date": "2024-09-20",
        "close": 105.940559,
        "volume": 4307919
      },
      {
        "date": "2024-09-27",
        "close": 106.140068,
        "volume": 2502506
      },
      {
        "date": "2024-10-04",
        "close": 115.716614,
        "volume": 3425641
      },
      {
        "date": "2024-10-11",
        "close": 103.346909,
        "volume": 8232523
      },
      {
        "date": "2024-10-18",
        "close": 101.750816,
        "volume": 5221611
      },
      {
        "date": "2024-10-25",
        "close": 105.342018,
        "volume": 5029601
      },
      {
        "date": "2024-11-01",
        "close": 98.45887,
        "volume": 11448672
      },
      {
        "date": "2024-11-08",
        "close": 98.957657,
        "volume": 3857739
      },
      {
        "date": "2024-11-15",
        "close": 100.753258,
        "volume": 4853644
      },
      {
        "date": "2024-11-22",
        "close": 115.317589,
        "volume": 13783995
      },
      {
        "date": "2024-11-29",
        "close": 103.828201,
        "volume": 11515943
      },
      {
        "date": "2024-12-06",
        "close": 106.423904,
        "volume": 6682936
      },
      {
        "date": "2024-12-13",
        "close": 108.021263,
        "volume": 2765145
      },
      {
        "date": "2024-12-20",
        "close": 103.828201,
        "volume": 9240689
      },
      {
        "date": "2024-12-27",
        "close": 108.220932,
        "volume": 2218090
      },
      {
        "date": "2025-01-03",
        "close": 121.998138,
        "volume": 5124117
      },
      {
        "date": "2025-01-10",
        "close": 129.585587,
        "volume": 9174380
      },
      {
        "date": "2025-01-17",
        "close": 142.164749,
        "volume": 9172961
      },
      {
        "date": "2025-01-24",
        "close": 123.595497,
        "volume": 7671216
      },
      {
        "date": "2025-01-31",
        "close": 125.392517,
        "volume": 7481170
      },
      {
        "date": "2025-02-07",
        "close": 127.98822,
        "volume": 4552418
      },
      {
        "date": "2025-02-14",
        "close": 132.181274,
        "volume": 4668504
      },
      {
        "date": "2025-02-21",
        "close": 139.968384,
        "volume": 5540877
      },
      {
        "date": "2025-02-28",
        "close": 142.763794,
        "volume": 4561218
      },
      {
        "date": "2025-03-07",
        "close": 128.187897,
        "volume": 5993726
      },
      {
        "date": "2025-03-14",
        "close": 132.181274,
        "volume": 7934903
      },
      {
        "date": "2025-03-21",
        "close": 137.173019,
        "volume": 6439054
      },
      {
        "date": "2025-03-28",
        "close": 163.329758,
        "volume": 10840615
      },
      {
        "date": "2025-04-04",
        "close": 132.659637,
        "volume": 9335357
      },
      {
        "date": "2025-04-11",
        "close": 133.059219,
        "volume": 9249045
      },
      {
        "date": "2025-04-18",
        "close": 140.251602,
        "volume": 2785830
      },
      {
        "date": "2025-04-25",
        "close": 135.057098,
        "volume": 3326191
      },
      {
        "date": "2025-05-02",
        "close": 132.659637,
        "volume": 3228946
      },
      {
        "date": "2025-05-09",
        "close": 140.051804,
        "volume": 6128470
      },
      {
        "date": "2025-05-16",
        "close": 141.050766,
        "volume": 6855661
      },
      {
        "date": "2025-05-23",
        "close": 129.662811,
        "volume": 8371461
      },
      {
        "date": "2025-05-30",
        "close": 142.848877,
        "volume": 6266280
      },
      {
        "date": "2025-06-06",
        "close": 146.045471,
        "volume": 4099614
      },
      {
        "date": "2025-06-13",
        "close": 162.827728,
        "volume": 8541941
      },
      {
        "date": "2025-06-20",
        "close": 179.410187,
        "volume": 9372390
      },
      {
        "date": "2025-06-27",
        "close": 158.032791,
        "volume": 7132644
      },
      {
        "date": "2025-07-04",
        "close": 152.838303,
        "volume": 3022889
      },
      {
        "date": "2025-07-11",
        "close": 167.622665,
        "volume": 4619034
      },
      {
        "date": "2025-07-18",
        "close": 165.624771,
        "volume": 2839350
      },
      {
        "date": "2025-07-25",
        "close": 167.622665,
        "volume": 1619764
      },
      {
        "date": "2025-08-01",
        "close": 169.021164,
        "volume": 3254598
      },
      {
        "date": "2025-08-08",
        "close": 170.419708,
        "volume": 3569049
      },
      {
        "date": "2025-08-15",
        "close": 178.011673,
        "volume": 2563615
      },
      {
        "date": "2025-08-22",
        "close": 220.766434,
        "volume": 9508429
      },
      {
        "date": "2025-08-29",
        "close": 231.754791,
        "volume": 6972238
      },
      {
        "date": "2025-09-05",
        "close": 185.473465,
        "volume": 50173345
      },
      {
        "date": "2025-09-12",
        "close": 191.669235,
        "volume": 9739083
      },
      {
        "date": "2025-09-19",
        "close": 185.073715,
        "volume": 5412605
      },
      {
        "date": "2025-09-26",
        "close": 199.863632,
        "volume": 8276551
      },
      {
        "date": "2025-10-03",
        "close": 199.264038,
        "volume": 6574097
      },
      {
        "date": "2025-10-10",
        "close": 189.870453,
        "volume": 5894520
      },
      {
        "date": "2025-10-17",
        "close": 177.678787,
        "volume": 5518839
      },
      {
        "date": "2025-10-24",
        "close": 210.356476,
        "volume": 13023143
      },
      {
        "date": "2025-10-31",
        "close": 217.3517,
        "volume": 6946973
      },
      {
        "date": "2025-11-07",
        "close": 229.843185,
        "volume": 6695994
      },
      {
        "date": "2025-11-14",
        "close": 232.841125,
        "volume": 9119730
      },
      {
        "date": "2025-11-21",
        "close": 202.861588,
        "volume": 18338240
      },
      {
        "date": "2025-11-28",
        "close": 173.336899,
        "volume": 16798447
      },
      {
        "date": "2025-12-05",
        "close": 172.537216,
        "volume": 7916454
      },
      {
        "date": "2025-12-12",
        "close": 160.941422,
        "volume": 7116128
      },
      {
        "date": "2025-12-19",
        "close": 158.742233,
        "volume": 11235260
      },
      {
        "date": "2025-12-26",
        "close": 161.141342,
        "volume": 3715273
      },
      {
        "date": "2026-01-02",
        "close": 162.340912,
        "volume": 3913577
      },
      {
        "date": "2026-01-09",
        "close": 157.94252,
        "volume": 16744999
      },
      {
        "date": "2026-01-16",
        "close": 169.338364,
        "volume": 6915715
      },
      {
        "date": "2026-01-23",
        "close": 171.537567,
        "volume": 5983311
      },
      {
        "date": "2026-01-30",
        "close": 183.533203,
        "volume": 6440500
      },
      {
        "date": "2026-02-06",
        "close": 184.332901,
        "volume": 6958245
      },
      {
        "date": "2026-02-13",
        "close": 189.131165,
        "volume": 5023030
      },
      {
        "date": "2026-02-20",
        "close": 201.926514,
        "volume": 7952136
      },
      {
        "date": "2026-02-27",
        "close": 221.919235,
        "volume": 9544922
      },
      {
        "date": "2026-03-06",
        "close": 247.909775,
        "volume": 23053124
      },
      {
        "date": "2026-03-13",
        "close": 256.406677,
        "volume": 16345563
      },
      {
        "date": "2026-03-20",
        "close": 267.402679,
        "volume": 24611838
      },
      {
        "date": "2026-03-27",
        "close": 247.5,
        "volume": 19980737
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "volume": 11333107
      },
      {
        "date": "2026-04-10",
        "close": 248.0,
        "volume": 11143881
      },
      {
        "date": "2026-04-17",
        "close": 237.800003,
        "volume": 14157577
      },
      {
        "date": "2026-04-24",
        "close": 265.600006,
        "volume": 7643032
      },
      {
        "date": "2026-05-01",
        "close": 266.0,
        "volume": 5455504
      },
      {
        "date": "2026-05-08",
        "close": 262.200012,
        "volume": 10504947
      },
      {
        "date": "2026-05-15",
        "close": 284.600006,
        "volume": 7911190
      },
      {
        "date": "2026-05-22",
        "close": 243.800003,
        "volume": 10969478
      },
      {
        "date": "2026-05-29",
        "close": 220.800003,
        "volume": 6660645
      },
      {
        "date": "2026-06-05",
        "close": 238.8,
        "volume": 1338416
      },
      {
        "date": "2026-06-12",
        "close": 246.6,
        "volume": 1286114
      },
      {
        "date": "2026-06-19",
        "close": 230.4,
        "volume": 2305044
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 1737742
      },
      {
        "date": "2026-07-03",
        "close": 218.8,
        "volume": 521795
      },
      {
        "date": "2026-07-10",
        "close": 220.6,
        "volume": 5006374
      },
      {
        "date": "2026-07-17",
        "close": 236.4,
        "volume": 5709992
      },
      {
        "date": "2026-07-24",
        "close": 257.6,
        "volume": 7341759
      },
      {
        "date": "2026-07-31",
        "close": 242.2,
        "volume": 7250764
      },
      {
        "date": "2026-08-07",
        "close": 231.2,
        "volume": 5458674
      }
    ],
    "sharemaestro_context": {
      "trend": 232.01127,
      "fair_value": 161.635285,
      "market_activity": 6.571289,
      "market_dynamics": -0.345841,
      "relative_strength": -0.458253
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.106947,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.099259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.004609,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005205,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.234331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.695524,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.311291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.188061
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.069467
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.019972
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.070093
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415541
      }
    ]
  }
}