{
  "ticker": {
    "uuid": "fdb922b6-605d-4a6b-a46b-b26d6ad7e32d",
    "symbol": "4503",
    "name": "Gold Rain Enterprises Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.599998,
    "boundary_margin": -0.537986,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553186,
    "volatility_stability": 1.5781,
    "risk_context": 0.1808,
    "current_regime": {
      "move": -0.411699,
      "interruption": 0.243572,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.799999,
        "direction_boundary": 37.5,
        "core_momentum": 0.674667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479881
      },
      {
        "date": "2023-08-18",
        "close": 59.200001,
        "direction_boundary": 35.400002,
        "core_momentum": 0.672316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477598
      },
      {
        "date": "2023-08-25",
        "close": 57.299999,
        "direction_boundary": 40.25,
        "core_momentum": 0.423602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47871
      },
      {
        "date": "2023-09-01",
        "close": 53.599998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489037
      },
      {
        "date": "2023-09-08",
        "close": 54.099998,
        "direction_boundary": 39.349998,
        "core_momentum": 0.374841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488654
      },
      {
        "date": "2023-09-15",
        "close": 51.299999,
        "direction_boundary": 38.049999,
        "core_momentum": 0.348226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495282
      },
      {
        "date": "2023-09-22",
        "close": 49.900002,
        "direction_boundary": 41.299999,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491602
      },
      {
        "date": "2023-09-29",
        "close": 49.900002,
        "direction_boundary": 38.0,
        "core_momentum": 0.313158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490919
      },
      {
        "date": "2023-10-06",
        "close": 58.0,
        "direction_boundary": 37.150002,
        "core_momentum": 0.561238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532711
      },
      {
        "date": "2023-10-13",
        "close": 66.0,
        "direction_boundary": 36.900002,
        "core_momentum": 0.788618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527784
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "direction_boundary": 32.150002,
        "core_momentum": 0.866252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545233
      },
      {
        "date": "2023-10-27",
        "close": 53.099998,
        "direction_boundary": 31.299999,
        "core_momentum": 0.696486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570596
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "direction_boundary": 31.25,
        "core_momentum": 0.6864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570674
      },
      {
        "date": "2023-11-10",
        "close": 50.299999,
        "direction_boundary": 34.049999,
        "core_momentum": 0.477239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543712
      },
      {
        "date": "2023-11-17",
        "close": 52.599998,
        "direction_boundary": 35.450001,
        "core_momentum": 0.48378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542512
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540525
      },
      {
        "date": "2023-12-01",
        "close": 57.400002,
        "direction_boundary": 34.75,
        "core_momentum": 0.651799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561789
      },
      {
        "date": "2023-12-08",
        "close": 57.400002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.545087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559959
      },
      {
        "date": "2023-12-15",
        "close": 53.5,
        "direction_boundary": 35.099998,
        "core_momentum": 0.524217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560747
      },
      {
        "date": "2023-12-22",
        "close": 52.099998,
        "direction_boundary": 35.700001,
        "core_momentum": 0.459384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555834
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "direction_boundary": 38.400002,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52485
      },
      {
        "date": "2024-01-05",
        "close": 51.700001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.290886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52114
      },
      {
        "date": "2024-01-12",
        "close": 53.099998,
        "direction_boundary": 38.549999,
        "core_momentum": 0.377432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521409
      },
      {
        "date": "2024-01-19",
        "close": 50.900002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.421788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519088
      },
      {
        "date": "2024-01-26",
        "close": 51.200001,
        "direction_boundary": 35.900002,
        "core_momentum": 0.426184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516133
      },
      {
        "date": "2024-02-02",
        "close": 54.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461905
      },
      {
        "date": "2024-02-09",
        "close": 56.099998,
        "direction_boundary": 43.650002,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464005
      },
      {
        "date": "2024-02-16",
        "close": 60.5,
        "direction_boundary": 47.700001,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469762
      },
      {
        "date": "2024-02-23",
        "close": 61.900002,
        "direction_boundary": 46.5,
        "core_momentum": 0.331183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468158
      },
      {
        "date": "2024-03-01",
        "close": 62.599998,
        "direction_boundary": 45.849998,
        "core_momentum": 0.365322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457295
      },
      {
        "date": "2024-03-08",
        "close": 59.0,
        "direction_boundary": 45.5,
        "core_momentum": 0.296703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466087
      },
      {
        "date": "2024-03-15",
        "close": 63.0,
        "direction_boundary": 45.099998,
        "core_momentum": 0.396896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "direction_boundary": 47.700001,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465198
      },
      {
        "date": "2024-03-29",
        "close": 63.400002,
        "direction_boundary": 48.650002,
        "core_momentum": 0.303186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468569
      },
      {
        "date": "2024-04-05",
        "close": 61.599998,
        "direction_boundary": 48.450001,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424374
      },
      {
        "date": "2024-04-12",
        "close": 59.5,
        "direction_boundary": 55.700001,
        "core_momentum": 0.068223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385435
      },
      {
        "date": "2024-04-19",
        "close": 56.5,
        "direction_boundary": 54.5,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369181
      },
      {
        "date": "2024-04-26",
        "close": 54.099998,
        "direction_boundary": 52.700001,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332361
      },
      {
        "date": "2024-05-03",
        "close": 54.299999,
        "direction_boundary": 52.5,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332167
      },
      {
        "date": "2024-05-10",
        "close": 56.400002,
        "direction_boundary": 59.599998,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328528
      },
      {
        "date": "2024-05-17",
        "close": 55.799999,
        "direction_boundary": 62.700001,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2024-05-24",
        "close": 55.599998,
        "direction_boundary": 59.799999,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320488
      },
      {
        "date": "2024-05-31",
        "close": 61.700001,
        "direction_boundary": 63.099998,
        "core_momentum": -0.022187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310817
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "direction_boundary": 64.900002,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317734
      },
      {
        "date": "2024-06-14",
        "close": 59.200001,
        "direction_boundary": 60.700001,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300576
      },
      {
        "date": "2024-06-21",
        "close": 63.400002,
        "direction_boundary": 63.799999,
        "core_momentum": -0.00627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310097
      },
      {
        "date": "2024-06-28",
        "close": 62.400002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.132128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311553
      },
      {
        "date": "2024-07-05",
        "close": 65.199997,
        "direction_boundary": 74.199997,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315069
      },
      {
        "date": "2024-07-12",
        "close": 60.599998,
        "direction_boundary": 70.599998,
        "core_momentum": -0.141643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333683
      },
      {
        "date": "2024-07-19",
        "close": 56.799999,
        "direction_boundary": 73.0,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341421
      },
      {
        "date": "2024-07-26",
        "close": 53.900002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.283245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350306
      },
      {
        "date": "2024-08-02",
        "close": 52.099998,
        "direction_boundary": 62.299999,
        "core_momentum": -0.163724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342441
      },
      {
        "date": "2024-08-09",
        "close": 47.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.251592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2024-08-16",
        "close": 47.700001,
        "direction_boundary": 59.200001,
        "core_momentum": -0.194257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2024-08-23",
        "close": 47.75,
        "direction_boundary": 57.299999,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346093
      },
      {
        "date": "2024-08-30",
        "close": 48.650002,
        "direction_boundary": 53.599998,
        "core_momentum": -0.092351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347156
      },
      {
        "date": "2024-09-06",
        "close": 48.599998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.101664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339853
      },
      {
        "date": "2024-09-13",
        "close": 48.299999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2024-09-20",
        "close": 48.75,
        "direction_boundary": 49.900002,
        "core_momentum": -0.023046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317174
      },
      {
        "date": "2024-09-27",
        "close": 52.200001,
        "direction_boundary": 49.900002,
        "core_momentum": 0.046092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334298
      },
      {
        "date": "2024-10-04",
        "close": 50.200001,
        "direction_boundary": 58.0,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335907
      },
      {
        "date": "2024-10-11",
        "close": 49.950001,
        "direction_boundary": 66.0,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333683
      },
      {
        "date": "2024-10-18",
        "close": 49.700001,
        "direction_boundary": 60.0,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327309
      },
      {
        "date": "2024-10-25",
        "close": 51.599998,
        "direction_boundary": 53.099998,
        "core_momentum": -0.028249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327522
      },
      {
        "date": "2024-11-01",
        "close": 51.400002,
        "direction_boundary": 52.700001,
        "core_momentum": -0.024668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327435
      },
      {
        "date": "2024-11-08",
        "close": 51.599998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.025845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322471
      },
      {
        "date": "2024-11-15",
        "close": 50.299999,
        "direction_boundary": 52.599998,
        "core_momentum": -0.043726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323792
      },
      {
        "date": "2024-11-22",
        "close": 50.599998,
        "direction_boundary": 51.0,
        "core_momentum": -0.007843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324085
      },
      {
        "date": "2024-11-29",
        "close": 48.700001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.151568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287513
      },
      {
        "date": "2024-12-06",
        "close": 51.764088,
        "direction_boundary": 57.400002,
        "core_momentum": -0.098187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298488
      },
      {
        "date": "2024-12-13",
        "close": 54.299999,
        "direction_boundary": 53.5,
        "core_momentum": 0.014953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307229
      },
      {
        "date": "2024-12-20",
        "close": 54.099998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.038388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289239
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306164
      },
      {
        "date": "2025-01-03",
        "close": 50.900002,
        "direction_boundary": 51.700001,
        "core_momentum": -0.015474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299298
      },
      {
        "date": "2025-01-10",
        "close": 55.599998,
        "direction_boundary": 53.099998,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314037
      },
      {
        "date": "2025-01-17",
        "close": 56.799999,
        "direction_boundary": 50.900002,
        "core_momentum": 0.115913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302844
      },
      {
        "date": "2025-01-24",
        "close": 54.900002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297508
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "direction_boundary": 54.5,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297365
      },
      {
        "date": "2025-02-14",
        "close": 54.200001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.033868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267084
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "direction_boundary": 60.5,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321445
      },
      {
        "date": "2025-02-28",
        "close": 58.200001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.059774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337047
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33679
      },
      {
        "date": "2025-03-14",
        "close": 60.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336803
      },
      {
        "date": "2025-03-21",
        "close": 57.599998,
        "direction_boundary": 63.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343108
      },
      {
        "date": "2025-03-28",
        "close": 54.599998,
        "direction_boundary": 65.400002,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353087
      },
      {
        "date": "2025-04-04",
        "close": 50.200001,
        "direction_boundary": 63.400002,
        "core_momentum": -0.208202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360982
      },
      {
        "date": "2025-04-11",
        "close": 38.299999,
        "direction_boundary": 61.599998,
        "core_momentum": -0.378247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517835
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "direction_boundary": 59.5,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576553
      },
      {
        "date": "2025-04-25",
        "close": 47.049999,
        "direction_boundary": 56.5,
        "core_momentum": -0.167257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578832
      },
      {
        "date": "2025-05-02",
        "close": 51.599998,
        "direction_boundary": 54.099998,
        "core_momentum": -0.046211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591189
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "direction_boundary": 54.299999,
        "core_momentum": 0.003683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595978
      },
      {
        "date": "2025-05-16",
        "close": 56.599998,
        "direction_boundary": 56.400002,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598017
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "direction_boundary": 55.799999,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596548
      },
      {
        "date": "2025-05-30",
        "close": 53.099998,
        "direction_boundary": 55.599998,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604839
      },
      {
        "date": "2025-06-06",
        "close": 54.200001,
        "direction_boundary": 61.700001,
        "core_momentum": -0.121556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602528
      },
      {
        "date": "2025-06-13",
        "close": 53.099998,
        "direction_boundary": 59.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597717
      },
      {
        "date": "2025-06-20",
        "close": 51.299999,
        "direction_boundary": 59.200001,
        "core_momentum": -0.133446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59571
      },
      {
        "date": "2025-06-27",
        "close": 50.799999,
        "direction_boundary": 63.400002,
        "core_momentum": -0.198738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595801
      },
      {
        "date": "2025-07-04",
        "close": 50.700001,
        "direction_boundary": 62.400002,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585537
      },
      {
        "date": "2025-07-11",
        "close": 51.0,
        "direction_boundary": 65.199997,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585065
      },
      {
        "date": "2025-07-18",
        "close": 49.049999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.190594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573177
      },
      {
        "date": "2025-07-25",
        "close": 47.349998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.166373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573385
      },
      {
        "date": "2025-08-01",
        "close": 53.099998,
        "direction_boundary": 53.900002,
        "core_momentum": -0.014842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595976
      },
      {
        "date": "2025-08-08",
        "close": 56.599998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6005
      },
      {
        "date": "2025-08-15",
        "close": 59.700001,
        "direction_boundary": 47.0,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600415
      },
      {
        "date": "2025-08-22",
        "close": 58.200001,
        "direction_boundary": 47.700001,
        "core_momentum": 0.220126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571006
      },
      {
        "date": "2025-08-29",
        "close": 58.400002,
        "direction_boundary": 47.75,
        "core_momentum": 0.223037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56425
      },
      {
        "date": "2025-09-05",
        "close": 56.299999,
        "direction_boundary": 48.650002,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566144
      },
      {
        "date": "2025-09-12",
        "close": 57.400002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566322
      },
      {
        "date": "2025-09-19",
        "close": 55.599998,
        "direction_boundary": 48.299999,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56522
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 48.75,
        "core_momentum": 0.087179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56424
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "direction_boundary": 52.200001,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551526
      },
      {
        "date": "2025-10-10",
        "close": 52.400002,
        "direction_boundary": 50.200001,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389084
      },
      {
        "date": "2025-10-17",
        "close": 49.950001,
        "direction_boundary": 49.950001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.321733
      },
      {
        "date": "2025-10-24",
        "close": 50.299999,
        "direction_boundary": 49.700001,
        "core_momentum": 0.012072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318891
      },
      {
        "date": "2025-10-31",
        "close": 49.900002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291605
      },
      {
        "date": "2025-11-07",
        "close": 52.700001,
        "direction_boundary": 51.400002,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291572
      },
      {
        "date": "2025-11-14",
        "close": 47.799999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314791
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "direction_boundary": 50.299999,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2025-11-28",
        "close": 47.049999,
        "direction_boundary": 50.599998,
        "core_momentum": -0.070158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2025-12-05",
        "close": 45.5,
        "direction_boundary": 48.700001,
        "core_momentum": -0.065708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2025-12-12",
        "close": 41.299999,
        "direction_boundary": 51.764088,
        "core_momentum": -0.20215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343382
      },
      {
        "date": "2025-12-19",
        "close": 41.25,
        "direction_boundary": 54.299999,
        "core_momentum": -0.240331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "direction_boundary": 54.099998,
        "core_momentum": -0.242144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341676
      },
      {
        "date": "2026-01-02",
        "close": 40.5,
        "direction_boundary": 50.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2026-01-09",
        "close": 41.5,
        "direction_boundary": 50.900002,
        "core_momentum": -0.184676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344123
      },
      {
        "date": "2026-01-16",
        "close": 41.150002,
        "direction_boundary": 55.599998,
        "core_momentum": -0.259892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2026-01-23",
        "close": 41.75,
        "direction_boundary": 56.799999,
        "core_momentum": -0.264965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2026-01-30",
        "close": 39.150002,
        "direction_boundary": 54.900002,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283089
      },
      {
        "date": "2026-02-13",
        "close": 38.450001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.29059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268422
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "direction_boundary": 62.0,
        "core_momentum": -0.382258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268715
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "direction_boundary": 58.200001,
        "core_momentum": -0.364261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2026-03-13",
        "close": 38.400002,
        "direction_boundary": 59.0,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277221
      },
      {
        "date": "2026-03-20",
        "close": 36.150002,
        "direction_boundary": 60.0,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279664
      },
      {
        "date": "2026-03-27",
        "close": 38.25,
        "direction_boundary": 57.599998,
        "core_momentum": -0.335937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297055
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "direction_boundary": 54.599998,
        "core_momentum": -0.287546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296016
      },
      {
        "date": "2026-04-10",
        "close": 40.299999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.197211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301883
      },
      {
        "date": "2026-04-17",
        "close": 41.549999,
        "direction_boundary": 38.299999,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306872
      },
      {
        "date": "2026-04-24",
        "close": 44.450001,
        "direction_boundary": 45.5,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319033
      },
      {
        "date": "2026-05-01",
        "close": 44.400002,
        "direction_boundary": 47.049999,
        "core_momentum": -0.056323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318648
      },
      {
        "date": "2026-05-08",
        "close": 45.150002,
        "direction_boundary": 51.599998,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319997
      },
      {
        "date": "2026-05-15",
        "close": 43.400002,
        "direction_boundary": 54.5,
        "core_momentum": -0.20367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312142
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283795
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "direction_boundary": 56.799999,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2026-06-05",
        "close": 39.099998,
        "direction_boundary": 53.099998,
        "core_momentum": -0.263653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30957
      },
      {
        "date": "2026-06-12",
        "close": 37.950001,
        "direction_boundary": 54.200001,
        "core_momentum": -0.299815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2026-06-19",
        "close": 38.400002,
        "direction_boundary": 53.099998,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281278
      },
      {
        "date": "2026-06-26",
        "close": 36.950001,
        "direction_boundary": 51.299999,
        "core_momentum": -0.279727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "direction_boundary": 50.799999,
        "core_momentum": -0.095472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420059
      },
      {
        "date": "2026-07-10",
        "close": 43.099998,
        "direction_boundary": 50.700001,
        "core_momentum": -0.149901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430175
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497399
      },
      {
        "date": "2026-07-24",
        "close": 36.450001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.256881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497991
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "direction_boundary": 47.349998,
        "core_momentum": -0.313622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519803
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "direction_boundary": 53.099998,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522273
      },
      {
        "date": "2026-08-14",
        "close": 26.15,
        "direction_boundary": 56.599998,
        "core_momentum": -0.537986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.799999,
        "volume": 3086000
      },
      {
        "date": "2023-08-18",
        "close": 59.200001,
        "volume": 1726000
      },
      {
        "date": "2023-08-25",
        "close": 57.299999,
        "volume": 2299000
      },
      {
        "date": "2023-09-01",
        "close": 53.599998,
        "volume": 2180000
      },
      {
        "date": "2023-09-08",
        "close": 54.099998,
        "volume": 1802000
      },
      {
        "date": "2023-09-15",
        "close": 51.299999,
        "volume": 1472000
      },
      {
        "date": "2023-09-22",
        "close": 49.900002,
        "volume": 1107000
      },
      {
        "date": "2023-09-29",
        "close": 49.900002,
        "volume": 562000
      },
      {
        "date": "2023-10-06",
        "close": 58.0,
        "volume": 6626000
      },
      {
        "date": "2023-10-13",
        "close": 66.0,
        "volume": 16348000
      },
      {
        "date": "2023-10-20",
        "close": 60.0,
        "volume": 22922000
      },
      {
        "date": "2023-10-27",
        "close": 53.099998,
        "volume": 3561000
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "volume": 3115000
      },
      {
        "date": "2023-11-10",
        "close": 50.299999,
        "volume": 1598000
      },
      {
        "date": "2023-11-17",
        "close": 52.599998,
        "volume": 2037000
      },
      {
        "date": "2023-11-24",
        "close": 51.0,
        "volume": 1932000
      },
      {
        "date": "2023-12-01",
        "close": 57.400002,
        "volume": 6251000
      },
      {
        "date": "2023-12-08",
        "close": 57.400002,
        "volume": 3831000
      },
      {
        "date": "2023-12-15",
        "close": 53.5,
        "volume": 1719000
      },
      {
        "date": "2023-12-22",
        "close": 52.099998,
        "volume": 643000
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "volume": 1060000
      },
      {
        "date": "2024-01-05",
        "close": 51.700001,
        "volume": 756000
      },
      {
        "date": "2024-01-12",
        "close": 53.099998,
        "volume": 1924000
      },
      {
        "date": "2024-01-19",
        "close": 50.900002,
        "volume": 859000
      },
      {
        "date": "2024-01-26",
        "close": 51.200001,
        "volume": 522000
      },
      {
        "date": "2024-02-02",
        "close": 54.5,
        "volume": 3631000
      },
      {
        "date": "2024-02-09",
        "close": 56.099998,
        "volume": 1134000
      },
      {
        "date": "2024-02-16",
        "close": 60.5,
        "volume": 6463000
      },
      {
        "date": "2024-02-23",
        "close": 61.900002,
        "volume": 8361000
      },
      {
        "date": "2024-03-01",
        "close": 62.599998,
        "volume": 13947000
      },
      {
        "date": "2024-03-08",
        "close": 59.0,
        "volume": 5514000
      },
      {
        "date": "2024-03-15",
        "close": 63.0,
        "volume": 8514000
      },
      {
        "date": "2024-03-22",
        "close": 65.400002,
        "volume": 30902000
      },
      {
        "date": "2024-03-29",
        "close": 63.400002,
        "volume": 3985000
      },
      {
        "date": "2024-04-05",
        "close": 61.599998,
        "volume": 1285000
      },
      {
        "date": "2024-04-12",
        "close": 59.5,
        "volume": 2465000
      },
      {
        "date": "2024-04-19",
        "close": 56.5,
        "volume": 2009000
      },
      {
        "date": "2024-04-26",
        "close": 54.099998,
        "volume": 1468000
      },
      {
        "date": "2024-05-03",
        "close": 54.299999,
        "volume": 668000
      },
      {
        "date": "2024-05-10",
        "close": 56.400002,
        "volume": 4600000
      },
      {
        "date": "2024-05-17",
        "close": 55.799999,
        "volume": 1179000
      },
      {
        "date": "2024-05-24",
        "close": 55.599998,
        "volume": 4172000
      },
      {
        "date": "2024-05-31",
        "close": 61.700001,
        "volume": 10808000
      },
      {
        "date": "2024-06-07",
        "close": 59.0,
        "volume": 4065000
      },
      {
        "date": "2024-06-14",
        "close": 59.200001,
        "volume": 1075000
      },
      {
        "date": "2024-06-21",
        "close": 63.400002,
        "volume": 5701000
      },
      {
        "date": "2024-06-28",
        "close": 62.400002,
        "volume": 4812000
      },
      {
        "date": "2024-07-05",
        "close": 65.199997,
        "volume": 10063000
      },
      {
        "date": "2024-07-12",
        "close": 60.599998,
        "volume": 4434000
      },
      {
        "date": "2024-07-19",
        "close": 56.799999,
        "volume": 1349000
      },
      {
        "date": "2024-07-26",
        "close": 53.900002,
        "volume": 585000
      },
      {
        "date": "2024-08-02",
        "close": 52.099998,
        "volume": 828000
      },
      {
        "date": "2024-08-09",
        "close": 47.0,
        "volume": 1863000
      },
      {
        "date": "2024-08-16",
        "close": 47.700001,
        "volume": 655000
      },
      {
        "date": "2024-08-23",
        "close": 47.75,
        "volume": 534000
      },
      {
        "date": "2024-08-30",
        "close": 48.650002,
        "volume": 498000
      },
      {
        "date": "2024-09-06",
        "close": 48.599998,
        "volume": 678000
      },
      {
        "date": "2024-09-13",
        "close": 48.299999,
        "volume": 730000
      },
      {
        "date": "2024-09-20",
        "close": 48.75,
        "volume": 322000
      },
      {
        "date": "2024-09-27",
        "close": 52.200001,
        "volume": 1896000
      },
      {
        "date": "2024-10-04",
        "close": 50.200001,
        "volume": 238000
      },
      {
        "date": "2024-10-11",
        "close": 49.950001,
        "volume": 327000
      },
      {
        "date": "2024-10-18",
        "close": 49.700001,
        "volume": 392000
      },
      {
        "date": "2024-10-25",
        "close": 51.599998,
        "volume": 1969000
      },
      {
        "date": "2024-11-01",
        "close": 51.400002,
        "volume": 1590000
      },
      {
        "date": "2024-11-08",
        "close": 51.599998,
        "volume": 2651000
      },
      {
        "date": "2024-11-15",
        "close": 50.299999,
        "volume": 562000
      },
      {
        "date": "2024-11-22",
        "close": 50.599998,
        "volume": 470202
      },
      {
        "date": "2024-11-29",
        "close": 48.700001,
        "volume": 569000
      },
      {
        "date": "2024-12-06",
        "close": 51.764088,
        "volume": 1467917
      },
      {
        "date": "2024-12-13",
        "close": 54.299999,
        "volume": 3274000
      },
      {
        "date": "2024-12-20",
        "close": 54.099998,
        "volume": 3795000
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 2717000
      },
      {
        "date": "2025-01-03",
        "close": 50.900002,
        "volume": 4038000
      },
      {
        "date": "2025-01-10",
        "close": 55.599998,
        "volume": 12586000
      },
      {
        "date": "2025-01-17",
        "close": 56.799999,
        "volume": 4943000
      },
      {
        "date": "2025-01-24",
        "close": 54.900002,
        "volume": 1783000
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "volume": 3733237
      },
      {
        "date": "2025-02-14",
        "close": 54.200001,
        "volume": 5791052
      },
      {
        "date": "2025-02-21",
        "close": 62.0,
        "volume": 17781379
      },
      {
        "date": "2025-02-28",
        "close": 58.200001,
        "volume": 22963807
      },
      {
        "date": "2025-03-07",
        "close": 59.0,
        "volume": 6072640
      },
      {
        "date": "2025-03-14",
        "close": 60.0,
        "volume": 11843109
      },
      {
        "date": "2025-03-21",
        "close": 57.599998,
        "volume": 8650480
      },
      {
        "date": "2025-03-28",
        "close": 54.599998,
        "volume": 3384630
      },
      {
        "date": "2025-04-04",
        "close": 50.200001,
        "volume": 2560335
      },
      {
        "date": "2025-04-11",
        "close": 38.299999,
        "volume": 6303530
      },
      {
        "date": "2025-04-18",
        "close": 45.5,
        "volume": 4655579
      },
      {
        "date": "2025-04-25",
        "close": 47.049999,
        "volume": 2185488
      },
      {
        "date": "2025-05-02",
        "close": 51.599998,
        "volume": 1803357
      },
      {
        "date": "2025-05-09",
        "close": 54.5,
        "volume": 1970081
      },
      {
        "date": "2025-05-16",
        "close": 56.599998,
        "volume": 2136831
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "volume": 952483
      },
      {
        "date": "2025-05-30",
        "close": 53.099998,
        "volume": 845860
      },
      {
        "date": "2025-06-06",
        "close": 54.200001,
        "volume": 865952
      },
      {
        "date": "2025-06-13",
        "close": 53.099998,
        "volume": 2937142
      },
      {
        "date": "2025-06-20",
        "close": 51.299999,
        "volume": 1036903
      },
      {
        "date": "2025-06-27",
        "close": 50.799999,
        "volume": 1337003
      },
      {
        "date": "2025-07-04",
        "close": 50.700001,
        "volume": 800295
      },
      {
        "date": "2025-07-11",
        "close": 51.0,
        "volume": 1727903
      },
      {
        "date": "2025-07-18",
        "close": 49.049999,
        "volume": 1241279
      },
      {
        "date": "2025-07-25",
        "close": 47.349998,
        "volume": 1293404
      },
      {
        "date": "2025-08-01",
        "close": 53.099998,
        "volume": 2254143
      },
      {
        "date": "2025-08-08",
        "close": 56.599998,
        "volume": 15035381
      },
      {
        "date": "2025-08-15",
        "close": 59.700001,
        "volume": 17603137
      },
      {
        "date": "2025-08-22",
        "close": 58.200001,
        "volume": 6094932
      },
      {
        "date": "2025-08-29",
        "close": 58.400002,
        "volume": 3812642
      },
      {
        "date": "2025-09-05",
        "close": 56.299999,
        "volume": 8696102
      },
      {
        "date": "2025-09-12",
        "close": 57.400002,
        "volume": 5873694
      },
      {
        "date": "2025-09-19",
        "close": 55.599998,
        "volume": 3643781
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 2665122
      },
      {
        "date": "2025-10-03",
        "close": 53.5,
        "volume": 1056036
      },
      {
        "date": "2025-10-10",
        "close": 52.400002,
        "volume": 1038176
      },
      {
        "date": "2025-10-17",
        "close": 49.950001,
        "volume": 1546006
      },
      {
        "date": "2025-10-24",
        "close": 50.299999,
        "volume": 665459
      },
      {
        "date": "2025-10-31",
        "close": 49.900002,
        "volume": 1221504
      },
      {
        "date": "2025-11-07",
        "close": 52.700001,
        "volume": 2143449
      },
      {
        "date": "2025-11-14",
        "close": 47.799999,
        "volume": 1525933
      },
      {
        "date": "2025-11-21",
        "close": 45.0,
        "volume": 1345174
      },
      {
        "date": "2025-11-28",
        "close": 47.049999,
        "volume": 1115343
      },
      {
        "date": "2025-12-05",
        "close": 45.5,
        "volume": 743740
      },
      {
        "date": "2025-12-12",
        "close": 41.299999,
        "volume": 1691420
      },
      {
        "date": "2025-12-19",
        "close": 41.25,
        "volume": 904991
      },
      {
        "date": "2025-12-26",
        "close": 41.0,
        "volume": 526000
      },
      {
        "date": "2026-01-02",
        "close": 40.5,
        "volume": 763633
      },
      {
        "date": "2026-01-09",
        "close": 41.5,
        "volume": 1184387
      },
      {
        "date": "2026-01-16",
        "close": 41.150002,
        "volume": 1218703
      },
      {
        "date": "2026-01-23",
        "close": 41.75,
        "volume": 817081
      },
      {
        "date": "2026-01-30",
        "close": 39.150002,
        "volume": 977000
      },
      {
        "date": "2026-02-06",
        "close": 38.0,
        "volume": 749752
      },
      {
        "date": "2026-02-13",
        "close": 38.450001,
        "volume": 351020
      },
      {
        "date": "2026-02-27",
        "close": 38.299999,
        "volume": 632162
      },
      {
        "date": "2026-03-06",
        "close": 37.0,
        "volume": 1152789
      },
      {
        "date": "2026-03-13",
        "close": 38.400002,
        "volume": 1175004
      },
      {
        "date": "2026-03-20",
        "close": 36.150002,
        "volume": 844708
      },
      {
        "date": "2026-03-27",
        "close": 38.25,
        "volume": 974322
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "volume": 798659
      },
      {
        "date": "2026-04-10",
        "close": 40.299999,
        "volume": 629325
      },
      {
        "date": "2026-04-17",
        "close": 41.549999,
        "volume": 907772
      },
      {
        "date": "2026-04-24",
        "close": 44.450001,
        "volume": 1664322
      },
      {
        "date": "2026-05-01",
        "close": 44.400002,
        "volume": 1022345
      },
      {
        "date": "2026-05-08",
        "close": 45.150002,
        "volume": 1360954
      },
      {
        "date": "2026-05-15",
        "close": 43.400002,
        "volume": 2546368
      },
      {
        "date": "2026-05-22",
        "close": 43.200001,
        "volume": 959707
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "volume": 1624637
      },
      {
        "date": "2026-06-05",
        "close": 39.099998,
        "volume": 1237793
      },
      {
        "date": "2026-06-12",
        "close": 37.950001,
        "volume": 760472
      },
      {
        "date": "2026-06-19",
        "close": 38.400002,
        "volume": 490367
      },
      {
        "date": "2026-06-26",
        "close": 36.950001,
        "volume": 724141
      },
      {
        "date": "2026-07-03",
        "close": 45.950001,
        "volume": 4175003
      },
      {
        "date": "2026-07-10",
        "close": 43.099998,
        "volume": 2070140
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 1501896
      },
      {
        "date": "2026-07-24",
        "close": 36.450001,
        "volume": 839538
      },
      {
        "date": "2026-07-31",
        "close": 32.5,
        "volume": 930599
      },
      {
        "date": "2026-08-07",
        "close": 30.15,
        "volume": 1163017
      },
      {
        "date": "2026-08-14",
        "close": 26.15,
        "volume": 4846414
      }
    ],
    "sharemaestro_context": {
      "trend": 38.968334,
      "fair_value": 50.81868,
      "market_activity": -23.860778,
      "market_dynamics": -0.979264,
      "relative_strength": -58.646877
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.021099,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.153257,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.131689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048587,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.00082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.450999,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.323037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.104167
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.042202
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.074205
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.156904
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.411699
      }
    ]
  }
}