{
  "ticker": {
    "uuid": "fdb9c1a2-58d5-423b-a563-ef678f809ac3",
    "symbol": "XAUS",
    "name": "Xtrackers S&P ASX 200 UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4013.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3523.581787,
    "boundary_margin": 0.138898,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166817,
    "volatility_stability": 0.1288,
    "risk_context": 0.5995,
    "current_regime": {
      "move": 0.136175,
      "interruption": -0.095711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.979,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2974.769775,
        "direction_boundary": 3341.763428,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2023-08-25",
        "close": 2959.345703,
        "direction_boundary": 3372.229248,
        "core_momentum": -0.122436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2023-09-01",
        "close": 3049.779785,
        "direction_boundary": 3352.750977,
        "core_momentum": -0.090365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2023-09-08",
        "close": 3014.305664,
        "direction_boundary": 3381.718506,
        "core_momentum": -0.108647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162013
      },
      {
        "date": "2023-09-15",
        "close": 3111.235107,
        "direction_boundary": 3256.358887,
        "core_momentum": -0.044566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2023-09-22",
        "close": 3064.269043,
        "direction_boundary": 3208.911865,
        "core_momentum": -0.045075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163483
      },
      {
        "date": "2023-09-29",
        "close": 3067.267334,
        "direction_boundary": 3128.501465,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154431
      },
      {
        "date": "2023-10-06",
        "close": 2996.318848,
        "direction_boundary": 3197.424805,
        "core_momentum": -0.062896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2023-10-13",
        "close": 2998.816895,
        "direction_boundary": 3081.554199,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152212
      },
      {
        "date": "2023-10-20",
        "close": 2925.870117,
        "direction_boundary": 3130.0,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154947
      },
      {
        "date": "2023-10-27",
        "close": 2915.377441,
        "direction_boundary": 3127.003418,
        "core_momentum": -0.067677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153136
      },
      {
        "date": "2023-11-03",
        "close": 3027.795898,
        "direction_boundary": 3283.328613,
        "core_momentum": -0.077827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2023-11-10",
        "close": 2993.820801,
        "direction_boundary": 3372.72876,
        "core_momentum": -0.112345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2023-11-17",
        "close": 3056.274902,
        "direction_boundary": 3343.261719,
        "core_momentum": -0.08584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16647
      },
      {
        "date": "2023-11-24",
        "close": 3051.778564,
        "direction_boundary": 3362.240234,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164311
      },
      {
        "date": "2023-12-01",
        "close": 3090.750244,
        "direction_boundary": 3366.735352,
        "core_momentum": -0.081974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165201
      },
      {
        "date": "2023-12-08",
        "close": 3120.728271,
        "direction_boundary": 3314.793701,
        "core_momentum": -0.058545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165607
      },
      {
        "date": "2023-12-15",
        "close": 3248.635254,
        "direction_boundary": 3242.874023,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171192
      },
      {
        "date": "2023-12-22",
        "close": 3322.081787,
        "direction_boundary": 3271.841553,
        "core_momentum": 0.015355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158555
      },
      {
        "date": "2023-12-29",
        "close": 3348.5625,
        "direction_boundary": 3294.816162,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15728
      },
      {
        "date": "2024-01-05",
        "close": 3277.614258,
        "direction_boundary": 3371.230469,
        "core_momentum": -0.027769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154523
      },
      {
        "date": "2024-01-12",
        "close": 3258.128418,
        "direction_boundary": 3473.615723,
        "core_momentum": -0.062035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145261
      },
      {
        "date": "2024-01-19",
        "close": 3183.682373,
        "direction_boundary": 3477.111816,
        "core_momentum": -0.084389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148952
      },
      {
        "date": "2024-01-26",
        "close": 3252.632324,
        "direction_boundary": 3572.505371,
        "core_momentum": -0.089537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151787
      },
      {
        "date": "2024-02-02",
        "close": 3251.632813,
        "direction_boundary": 3623.448242,
        "core_momentum": -0.102614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149731
      },
      {
        "date": "2024-02-09",
        "close": 3242.139404,
        "direction_boundary": 3462.322754,
        "core_momentum": -0.063594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147949
      },
      {
        "date": "2024-02-16",
        "close": 3296.100586,
        "direction_boundary": 3409.371338,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136041
      },
      {
        "date": "2024-02-23",
        "close": 3224.709229,
        "direction_boundary": 3332.94165,
        "core_momentum": -0.032474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140194
      },
      {
        "date": "2024-03-01",
        "close": 3263.687744,
        "direction_boundary": 3375.402588,
        "core_momentum": -0.033097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135442
      },
      {
        "date": "2024-03-08",
        "close": 3308.662842,
        "direction_boundary": 3245.021729,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134652
      },
      {
        "date": "2024-03-15",
        "close": 3238.20166,
        "direction_boundary": 3138.619385,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132662
      },
      {
        "date": "2024-03-22",
        "close": 3307.66333,
        "direction_boundary": 3110.145752,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133083
      },
      {
        "date": "2024-03-29",
        "close": 3352.138428,
        "direction_boundary": 3226.539063,
        "core_momentum": 0.038927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133823
      },
      {
        "date": "2024-04-05",
        "close": 3336.646973,
        "direction_boundary": 3199.563721,
        "core_momentum": 0.042844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128734
      },
      {
        "date": "2024-04-12",
        "close": 3327.152344,
        "direction_boundary": 3279.490479,
        "core_momentum": 0.014533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129024
      },
      {
        "date": "2024-04-19",
        "close": 3236.203125,
        "direction_boundary": 3254.513184,
        "core_momentum": -0.005626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130458
      },
      {
        "date": "2024-04-26",
        "close": 3259.190186,
        "direction_boundary": 3188.573975,
        "core_momentum": 0.022147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2024-05-03",
        "close": 3307.66333,
        "direction_boundary": 3202.560791,
        "core_momentum": 0.032818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121849
      },
      {
        "date": "2024-05-10",
        "close": 3370.628174,
        "direction_boundary": 3199.563721,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-05-17",
        "close": 3397.613281,
        "direction_boundary": 3219.54541,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119654
      },
      {
        "date": "2024-05-24",
        "close": 3330.150635,
        "direction_boundary": 3154.105469,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12407
      },
      {
        "date": "2024-05-31",
        "close": 3302.16626,
        "direction_boundary": 3171.589355,
        "core_momentum": 0.041171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124351
      },
      {
        "date": "2024-06-07",
        "close": 3344.642578,
        "direction_boundary": 3149.609863,
        "core_momentum": 0.061923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124784
      },
      {
        "date": "2024-06-14",
        "close": 3303.165771,
        "direction_boundary": 3232.533691,
        "core_momentum": 0.02185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114033
      },
      {
        "date": "2024-06-21",
        "close": 3367.629883,
        "direction_boundary": 3079.174072,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112951
      },
      {
        "date": "2024-06-28",
        "close": 3378.124268,
        "direction_boundary": 3134.623535,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2024-07-05",
        "close": 3390.117676,
        "direction_boundary": 3044.705811,
        "core_momentum": 0.113447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2024-07-12",
        "close": 3466.574951,
        "direction_boundary": 3169.091797,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111361
      },
      {
        "date": "2024-07-19",
        "close": 3370.628174,
        "direction_boundary": 3183.578369,
        "core_momentum": 0.058755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113814
      },
      {
        "date": "2024-07-26",
        "close": 3339.145996,
        "direction_boundary": 3198.564697,
        "core_momentum": 0.043951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-08-02",
        "close": 3255.192627,
        "direction_boundary": 3145.613525,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2024-08-09",
        "close": 3314.659424,
        "direction_boundary": 3097.657227,
        "core_momentum": 0.070054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119831
      },
      {
        "date": "2024-08-16",
        "close": 3371.627686,
        "direction_boundary": 2974.769775,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119973
      },
      {
        "date": "2024-08-23",
        "close": 3380.133057,
        "direction_boundary": 2959.345703,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2024-08-30",
        "close": 3385.630859,
        "direction_boundary": 3049.779785,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-09-06",
        "close": 3298.16626,
        "direction_boundary": 3014.305664,
        "core_momentum": 0.094171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119155
      },
      {
        "date": "2024-09-13",
        "close": 3410.121094,
        "direction_boundary": 3111.235107,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2024-09-20",
        "close": 3421.116455,
        "direction_boundary": 3064.269043,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120552
      },
      {
        "date": "2024-09-27",
        "close": 3500.084473,
        "direction_boundary": 3067.267334,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2024-10-04",
        "close": 3478.593262,
        "direction_boundary": 2996.318848,
        "core_momentum": 0.160956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123307
      },
      {
        "date": "2024-10-11",
        "close": 3505.08252,
        "direction_boundary": 2998.816895,
        "core_momentum": 0.168822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2024-10-18",
        "close": 3518.577148,
        "direction_boundary": 2925.870117,
        "core_momentum": 0.202575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-10-25",
        "close": 3452.10376,
        "direction_boundary": 2915.377441,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119596
      },
      {
        "date": "2024-11-01",
        "close": 3416.618164,
        "direction_boundary": 3027.795898,
        "core_momentum": 0.128418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119391
      },
      {
        "date": "2024-11-08",
        "close": 3457.601563,
        "direction_boundary": 2993.820801,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-11-15",
        "close": 3483.091309,
        "direction_boundary": 3056.274902,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11765
      },
      {
        "date": "2024-11-22",
        "close": 3597.54541,
        "direction_boundary": 3051.778564,
        "core_momentum": 0.178836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2024-11-29",
        "close": 3576.053711,
        "direction_boundary": 3090.750244,
        "core_momentum": 0.157018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120897
      },
      {
        "date": "2024-12-06",
        "close": 3482.091797,
        "direction_boundary": 3120.728271,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126772
      },
      {
        "date": "2024-12-13",
        "close": 3427.114014,
        "direction_boundary": 3248.635254,
        "core_momentum": 0.05494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2024-12-20",
        "close": 3326.654541,
        "direction_boundary": 3322.081787,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131919
      },
      {
        "date": "2024-12-27",
        "close": 3350.64502,
        "direction_boundary": 3348.5625,
        "core_momentum": 0.000622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132261
      },
      {
        "date": "2025-01-03",
        "close": 3404.123535,
        "direction_boundary": 3277.614258,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134064
      },
      {
        "date": "2025-01-10",
        "close": 3418.117676,
        "direction_boundary": 3258.128418,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130376
      },
      {
        "date": "2025-01-17",
        "close": 3511.579834,
        "direction_boundary": 3183.682373,
        "core_momentum": 0.102993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129476
      },
      {
        "date": "2025-01-24",
        "close": 3514.078857,
        "direction_boundary": 3252.632324,
        "core_momentum": 0.08038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2025-01-31",
        "close": 3524.574707,
        "direction_boundary": 3251.632813,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122281
      },
      {
        "date": "2025-02-07",
        "close": 3520.576172,
        "direction_boundary": 3242.139404,
        "core_momentum": 0.085881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2025-02-14",
        "close": 3543.067139,
        "direction_boundary": 3296.100586,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "date": "2025-02-21",
        "close": 3408.112061,
        "direction_boundary": 3224.709229,
        "core_momentum": 0.056874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131471
      },
      {
        "date": "2025-02-28",
        "close": 3293.141846,
        "direction_boundary": 3263.687744,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139931
      },
      {
        "date": "2025-03-07",
        "close": 3177.171875,
        "direction_boundary": 3308.662842,
        "core_momentum": -0.039741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2025-03-14",
        "close": 3140.681641,
        "direction_boundary": 3238.20166,
        "core_momentum": -0.030115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2025-03-21",
        "close": 3148.179443,
        "direction_boundary": 3307.66333,
        "core_momentum": -0.048216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135416
      },
      {
        "date": "2025-03-28",
        "close": 3155.177979,
        "direction_boundary": 3352.138428,
        "core_momentum": -0.058757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2025-04-04",
        "close": 2830.762451,
        "direction_boundary": 3336.646973,
        "core_momentum": -0.151615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2025-04-11",
        "close": 2961.228271,
        "direction_boundary": 3327.152344,
        "core_momentum": -0.109981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207519
      },
      {
        "date": "2025-04-18",
        "close": 3078.697754,
        "direction_boundary": 3236.203125,
        "core_momentum": -0.04867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216509
      },
      {
        "date": "2025-04-25",
        "close": 3164.675293,
        "direction_boundary": 3259.190186,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2025-05-02",
        "close": 3274.146729,
        "direction_boundary": 3307.66333,
        "core_momentum": -0.010133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225827
      },
      {
        "date": "2025-05-09",
        "close": 3272.647217,
        "direction_boundary": 3370.628174,
        "core_momentum": -0.029069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      },
      {
        "date": "2025-05-16",
        "close": 3308.637695,
        "direction_boundary": 3397.613281,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-05-23",
        "close": 3282.644775,
        "direction_boundary": 3330.150635,
        "core_momentum": -0.014265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2025-05-30",
        "close": 3314.13623,
        "direction_boundary": 3302.16626,
        "core_momentum": 0.003625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220645
      },
      {
        "date": "2025-06-06",
        "close": 3374.620605,
        "direction_boundary": 3344.642578,
        "core_momentum": 0.008963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219749
      },
      {
        "date": "2025-06-13",
        "close": 3372.621094,
        "direction_boundary": 3303.165771,
        "core_momentum": 0.021027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218723
      },
      {
        "date": "2025-06-20",
        "close": 3357.125244,
        "direction_boundary": 3367.629883,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214768
      },
      {
        "date": "2025-06-27",
        "close": 3356.625244,
        "direction_boundary": 3378.124268,
        "core_momentum": -0.006364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214542
      },
      {
        "date": "2025-07-04",
        "close": 3408.112061,
        "direction_boundary": 3390.117676,
        "core_momentum": 0.005308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214453
      },
      {
        "date": "2025-07-11",
        "close": 3437.604004,
        "direction_boundary": 3466.574951,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214715
      },
      {
        "date": "2025-07-18",
        "close": 3485.591797,
        "direction_boundary": 3370.628174,
        "core_momentum": 0.034107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212202
      },
      {
        "date": "2025-07-25",
        "close": 3483.592285,
        "direction_boundary": 3339.145996,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212198
      },
      {
        "date": "2025-08-01",
        "close": 3460.098389,
        "direction_boundary": 3255.192627,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212324
      },
      {
        "date": "2025-08-08",
        "close": 3523.581787,
        "direction_boundary": 3314.659424,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      },
      {
        "date": "2025-08-15",
        "close": 3523.081787,
        "direction_boundary": 3371.627686,
        "core_momentum": 0.04492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213735
      },
      {
        "date": "2025-08-22",
        "close": 3539.525146,
        "direction_boundary": 3380.133057,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206403
      },
      {
        "date": "2025-08-29",
        "close": 3533.026123,
        "direction_boundary": 3385.630859,
        "core_momentum": 0.043536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199959
      },
      {
        "date": "2025-09-05",
        "close": 3513.528809,
        "direction_boundary": 3298.16626,
        "core_momentum": 0.065298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19255
      },
      {
        "date": "2025-09-12",
        "close": 3548.523926,
        "direction_boundary": 3410.121094,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191409
      },
      {
        "date": "2025-09-19",
        "close": 3542.024902,
        "direction_boundary": 3421.116455,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1916
      },
      {
        "date": "2025-09-26",
        "close": 3533.026123,
        "direction_boundary": 3500.084473,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191829
      },
      {
        "date": "2025-10-03",
        "close": 3640.511719,
        "direction_boundary": 3478.593262,
        "core_momentum": 0.046547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2025-10-10",
        "close": 3564.521973,
        "direction_boundary": 3505.08252,
        "core_momentum": 0.016958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101091
      },
      {
        "date": "2025-10-17",
        "close": 3563.022217,
        "direction_boundary": 3518.577148,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090531
      },
      {
        "date": "2025-10-24",
        "close": 7412.166016,
        "direction_boundary": 3452.10376,
        "core_momentum": 1.147145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012796
      },
      {
        "date": "2025-10-31",
        "close": 3623.01416,
        "direction_boundary": 3416.618164,
        "core_momentum": 0.060409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450227
      },
      {
        "date": "2025-11-07",
        "close": 3528.526611,
        "direction_boundary": 3457.601563,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45083
      },
      {
        "date": "2025-11-14",
        "close": 3532.026367,
        "direction_boundary": 3483.091309,
        "core_momentum": 0.014049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450785
      },
      {
        "date": "2025-11-21",
        "close": 3439.038818,
        "direction_boundary": 3597.54541,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451288
      },
      {
        "date": "2025-11-28",
        "close": 3517.02832,
        "direction_boundary": 3576.053711,
        "core_momentum": -0.016506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451536
      },
      {
        "date": "2025-12-05",
        "close": 3532.026367,
        "direction_boundary": 3482.091797,
        "core_momentum": 0.01434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451361
      },
      {
        "date": "2025-12-12",
        "close": 3545.524414,
        "direction_boundary": 3427.114014,
        "core_momentum": 0.034551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45136
      },
      {
        "date": "2025-12-19",
        "close": 3543.024658,
        "direction_boundary": 3326.654541,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451335
      },
      {
        "date": "2025-12-26",
        "close": 3592.518066,
        "direction_boundary": 3350.64502,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451422
      },
      {
        "date": "2026-01-02",
        "close": 3556.022949,
        "direction_boundary": 3404.123535,
        "core_momentum": 0.044622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451409
      },
      {
        "date": "2026-01-09",
        "close": 3587.518799,
        "direction_boundary": 3418.117676,
        "core_momentum": 0.04956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451411
      },
      {
        "date": "2026-01-16",
        "close": 3665.008301,
        "direction_boundary": 3511.579834,
        "core_momentum": 0.043692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451575
      },
      {
        "date": "2026-01-23",
        "close": 3703.003418,
        "direction_boundary": 3514.078857,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451616
      },
      {
        "date": "2026-01-30",
        "close": 3712.002197,
        "direction_boundary": 3524.574707,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451556
      },
      {
        "date": "2026-02-06",
        "close": 3715.001709,
        "direction_boundary": 3520.576172,
        "core_momentum": 0.055225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451385
      },
      {
        "date": "2026-02-13",
        "close": 3826.986572,
        "direction_boundary": 3543.067139,
        "core_momentum": 0.080134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451886
      },
      {
        "date": "2026-02-20",
        "close": 3875.0,
        "direction_boundary": 3408.112061,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451942
      },
      {
        "date": "2026-02-27",
        "close": 3975.5,
        "direction_boundary": 3293.141846,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45224
      },
      {
        "date": "2026-03-06",
        "close": 3797.0,
        "direction_boundary": 3177.171875,
        "core_momentum": 0.195088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45388
      },
      {
        "date": "2026-03-13",
        "close": 3720.5,
        "direction_boundary": 3140.681641,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454197
      },
      {
        "date": "2026-03-20",
        "close": 3613.5,
        "direction_boundary": 3148.179443,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454829
      },
      {
        "date": "2026-03-27",
        "close": 3595.0,
        "direction_boundary": 3155.177979,
        "core_momentum": 0.139397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454846
      },
      {
        "date": "2026-04-03",
        "close": 3723.0,
        "direction_boundary": 2830.762451,
        "core_momentum": 0.315193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455064
      },
      {
        "date": "2026-04-10",
        "close": 3891.0,
        "direction_boundary": 2961.228271,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.455907
      },
      {
        "date": "2026-04-17",
        "close": 3932.5,
        "direction_boundary": 3078.697754,
        "core_momentum": 0.277326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.45593
      },
      {
        "date": "2026-04-24",
        "close": 3803.0,
        "direction_boundary": 3164.675293,
        "core_momentum": 0.201703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007628
      },
      {
        "date": "2026-05-01",
        "close": 3799.0,
        "direction_boundary": 3274.146729,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2026-05-08",
        "close": 3814.5,
        "direction_boundary": 3272.647217,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151515
      },
      {
        "date": "2026-05-15",
        "close": 3802.5,
        "direction_boundary": 3308.637695,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151734
      },
      {
        "date": "2026-05-22",
        "close": 3774.0,
        "direction_boundary": 3282.644775,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146516
      },
      {
        "date": "2026-05-29",
        "close": 3846.0,
        "direction_boundary": 3314.13623,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145688
      },
      {
        "date": "2026-06-05",
        "close": 3732.0,
        "direction_boundary": 3374.620605,
        "core_momentum": 0.105902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152909
      },
      {
        "date": "2026-06-12",
        "close": 3844.5,
        "direction_boundary": 3372.621094,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157624
      },
      {
        "date": "2026-06-19",
        "close": 3859.5,
        "direction_boundary": 3357.125244,
        "core_momentum": 0.149644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "direction_boundary": 3356.625244,
        "core_momentum": 0.1306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159156
      },
      {
        "date": "2026-07-03",
        "close": 3778.5,
        "direction_boundary": 3408.112061,
        "core_momentum": 0.108678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158456
      },
      {
        "date": "2026-07-10",
        "close": 3772.0,
        "direction_boundary": 3437.604004,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158267
      },
      {
        "date": "2026-07-17",
        "close": 3778.5,
        "direction_boundary": 3485.591797,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155766
      },
      {
        "date": "2026-07-24",
        "close": 3816.0,
        "direction_boundary": 3483.592285,
        "core_momentum": 0.095421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2026-07-31",
        "close": 3839.5,
        "direction_boundary": 3460.098389,
        "core_momentum": 0.109651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155861
      },
      {
        "date": "2026-08-07",
        "close": 4013.0,
        "direction_boundary": 3523.581787,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2974.769775,
        "volume": 3784
      },
      {
        "date": "2023-08-25",
        "close": 2959.345703,
        "volume": 7214
      },
      {
        "date": "2023-09-01",
        "close": 3049.779785,
        "volume": 2629
      },
      {
        "date": "2023-09-08",
        "close": 3014.305664,
        "volume": 8052
      },
      {
        "date": "2023-09-15",
        "close": 3111.235107,
        "volume": 2074
      },
      {
        "date": "2023-09-22",
        "close": 3064.269043,
        "volume": 21
      },
      {
        "date": "2023-09-29",
        "close": 3067.267334,
        "volume": 3883
      },
      {
        "date": "2023-10-06",
        "close": 2996.318848,
        "volume": 4032
      },
      {
        "date": "2023-10-13",
        "close": 2998.816895,
        "volume": 4218
      },
      {
        "date": "2023-10-20",
        "close": 2925.870117,
        "volume": 973
      },
      {
        "date": "2023-10-27",
        "close": 2915.377441,
        "volume": 49766
      },
      {
        "date": "2023-11-03",
        "close": 3027.795898,
        "volume": 1716
      },
      {
        "date": "2023-11-10",
        "close": 2993.820801,
        "volume": 3194
      },
      {
        "date": "2023-11-17",
        "close": 3056.274902,
        "volume": 381
      },
      {
        "date": "2023-11-24",
        "close": 3051.778564,
        "volume": 1398
      },
      {
        "date": "2023-12-01",
        "close": 3090.750244,
        "volume": 94
      },
      {
        "date": "2023-12-08",
        "close": 3120.728271,
        "volume": 645
      },
      {
        "date": "2023-12-15",
        "close": 3248.635254,
        "volume": 4945
      },
      {
        "date": "2023-12-22",
        "close": 3322.081787,
        "volume": 360
      },
      {
        "date": "2023-12-29",
        "close": 3348.5625,
        "volume": 1300
      },
      {
        "date": "2024-01-05",
        "close": 3277.614258,
        "volume": 2715
      },
      {
        "date": "2024-01-12",
        "close": 3258.128418,
        "volume": 3629
      },
      {
        "date": "2024-01-19",
        "close": 3183.682373,
        "volume": 892
      },
      {
        "date": "2024-01-26",
        "close": 3252.632324,
        "volume": 3698
      },
      {
        "date": "2024-02-02",
        "close": 3251.632813,
        "volume": 6839
      },
      {
        "date": "2024-02-09",
        "close": 3242.139404,
        "volume": 1838
      },
      {
        "date": "2024-02-16",
        "close": 3296.100586,
        "volume": 2673
      },
      {
        "date": "2024-02-23",
        "close": 3224.709229,
        "volume": 3406
      },
      {
        "date": "2024-03-01",
        "close": 3263.687744,
        "volume": 564
      },
      {
        "date": "2024-03-08",
        "close": 3308.662842,
        "volume": 1953
      },
      {
        "date": "2024-03-15",
        "close": 3238.20166,
        "volume": 5283
      },
      {
        "date": "2024-03-22",
        "close": 3307.66333,
        "volume": 1818
      },
      {
        "date": "2024-03-29",
        "close": 3352.138428,
        "volume": 4980
      },
      {
        "date": "2024-04-05",
        "close": 3336.646973,
        "volume": 1041
      },
      {
        "date": "2024-04-12",
        "close": 3327.152344,
        "volume": 4818
      },
      {
        "date": "2024-04-19",
        "close": 3236.203125,
        "volume": 4427
      },
      {
        "date": "2024-04-26",
        "close": 3259.190186,
        "volume": 7237
      },
      {
        "date": "2024-05-03",
        "close": 3307.66333,
        "volume": 940
      },
      {
        "date": "2024-05-10",
        "close": 3370.628174,
        "volume": 454
      },
      {
        "date": "2024-05-17",
        "close": 3397.613281,
        "volume": 5616
      },
      {
        "date": "2024-05-24",
        "close": 3330.150635,
        "volume": 2255
      },
      {
        "date": "2024-05-31",
        "close": 3302.16626,
        "volume": 610
      },
      {
        "date": "2024-06-07",
        "close": 3344.642578,
        "volume": 3948
      },
      {
        "date": "2024-06-14",
        "close": 3303.165771,
        "volume": 4457
      },
      {
        "date": "2024-06-21",
        "close": 3367.629883,
        "volume": 337
      },
      {
        "date": "2024-06-28",
        "close": 3378.124268,
        "volume": 2135
      },
      {
        "date": "2024-07-05",
        "close": 3390.117676,
        "volume": 3584
      },
      {
        "date": "2024-07-12",
        "close": 3466.574951,
        "volume": 33569
      },
      {
        "date": "2024-07-19",
        "close": 3370.628174,
        "volume": 1826
      },
      {
        "date": "2024-07-26",
        "close": 3339.145996,
        "volume": 2095
      },
      {
        "date": "2024-08-02",
        "close": 3255.192627,
        "volume": 18922
      },
      {
        "date": "2024-08-09",
        "close": 3314.659424,
        "volume": 4640
      },
      {
        "date": "2024-08-16",
        "close": 3371.627686,
        "volume": 468
      },
      {
        "date": "2024-08-23",
        "close": 3380.133057,
        "volume": 862
      },
      {
        "date": "2024-08-30",
        "close": 3385.630859,
        "volume": 1804
      },
      {
        "date": "2024-09-06",
        "close": 3298.16626,
        "volume": 3597
      },
      {
        "date": "2024-09-13",
        "close": 3410.121094,
        "volume": 1629
      },
      {
        "date": "2024-09-20",
        "close": 3421.116455,
        "volume": 6485
      },
      {
        "date": "2024-09-27",
        "close": 3500.084473,
        "volume": 1399
      },
      {
        "date": "2024-10-04",
        "close": 3478.593262,
        "volume": 1069
      },
      {
        "date": "2024-10-11",
        "close": 3505.08252,
        "volume": 3287
      },
      {
        "date": "2024-10-18",
        "close": 3518.577148,
        "volume": 1920
      },
      {
        "date": "2024-10-25",
        "close": 3452.10376,
        "volume": 4506
      },
      {
        "date": "2024-11-01",
        "close": 3416.618164,
        "volume": 2818
      },
      {
        "date": "2024-11-08",
        "close": 3457.601563,
        "volume": 562
      },
      {
        "date": "2024-11-15",
        "close": 3483.091309,
        "volume": 987
      },
      {
        "date": "2024-11-22",
        "close": 3597.54541,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 3576.053711,
        "volume": 3747
      },
      {
        "date": "2024-12-06",
        "close": 3482.091797,
        "volume": 5299
      },
      {
        "date": "2024-12-13",
        "close": 3427.114014,
        "volume": 3122
      },
      {
        "date": "2024-12-20",
        "close": 3326.654541,
        "volume": 7908
      },
      {
        "date": "2024-12-27",
        "close": 3350.64502,
        "volume": 994
      },
      {
        "date": "2025-01-03",
        "close": 3404.123535,
        "volume": 6127
      },
      {
        "date": "2025-01-10",
        "close": 3418.117676,
        "volume": 2271
      },
      {
        "date": "2025-01-17",
        "close": 3511.579834,
        "volume": 914
      },
      {
        "date": "2025-01-24",
        "close": 3514.078857,
        "volume": 5297
      },
      {
        "date": "2025-01-31",
        "close": 3524.574707,
        "volume": 4240
      },
      {
        "date": "2025-02-07",
        "close": 3520.576172,
        "volume": 694
      },
      {
        "date": "2025-02-14",
        "close": 3543.067139,
        "volume": 1549
      },
      {
        "date": "2025-02-21",
        "close": 3408.112061,
        "volume": 2132
      },
      {
        "date": "2025-02-28",
        "close": 3293.141846,
        "volume": 1031
      },
      {
        "date": "2025-03-07",
        "close": 3177.171875,
        "volume": 1805
      },
      {
        "date": "2025-03-14",
        "close": 3140.681641,
        "volume": 3656
      },
      {
        "date": "2025-03-21",
        "close": 3148.179443,
        "volume": 3798
      },
      {
        "date": "2025-03-28",
        "close": 3155.177979,
        "volume": 11438
      },
      {
        "date": "2025-04-04",
        "close": 2830.762451,
        "volume": 5497
      },
      {
        "date": "2025-04-11",
        "close": 2961.228271,
        "volume": 12315
      },
      {
        "date": "2025-04-18",
        "close": 3078.697754,
        "volume": 4085
      },
      {
        "date": "2025-04-25",
        "close": 3164.675293,
        "volume": 1784
      },
      {
        "date": "2025-05-02",
        "close": 3274.146729,
        "volume": 779
      },
      {
        "date": "2025-05-09",
        "close": 3272.647217,
        "volume": 1861
      },
      {
        "date": "2025-05-16",
        "close": 3308.637695,
        "volume": 720
      },
      {
        "date": "2025-05-23",
        "close": 3282.644775,
        "volume": 10846
      },
      {
        "date": "2025-05-30",
        "close": 3314.13623,
        "volume": 2502
      },
      {
        "date": "2025-06-06",
        "close": 3374.620605,
        "volume": 5310
      },
      {
        "date": "2025-06-13",
        "close": 3372.621094,
        "volume": 3337
      },
      {
        "date": "2025-06-20",
        "close": 3357.125244,
        "volume": 643
      },
      {
        "date": "2025-06-27",
        "close": 3356.625244,
        "volume": 80
      },
      {
        "date": "2025-07-04",
        "close": 3408.112061,
        "volume": 4925
      },
      {
        "date": "2025-07-11",
        "close": 3437.604004,
        "volume": 542
      },
      {
        "date": "2025-07-18",
        "close": 3485.591797,
        "volume": 1083
      },
      {
        "date": "2025-07-25",
        "close": 3483.592285,
        "volume": 599
      },
      {
        "date": "2025-08-01",
        "close": 3460.098389,
        "volume": 511
      },
      {
        "date": "2025-08-08",
        "close": 3523.581787,
        "volume": 2462
      },
      {
        "date": "2025-08-15",
        "close": 3523.081787,
        "volume": 2623
      },
      {
        "date": "2025-08-22",
        "close": 3539.525146,
        "volume": 1302
      },
      {
        "date": "2025-08-29",
        "close": 3533.026123,
        "volume": 15748
      },
      {
        "date": "2025-09-05",
        "close": 3513.528809,
        "volume": 826
      },
      {
        "date": "2025-09-12",
        "close": 3548.523926,
        "volume": 1524
      },
      {
        "date": "2025-09-19",
        "close": 3542.024902,
        "volume": 10218
      },
      {
        "date": "2025-09-26",
        "close": 3533.026123,
        "volume": 4570
      },
      {
        "date": "2025-10-03",
        "close": 3640.511719,
        "volume": 6953
      },
      {
        "date": "2025-10-10",
        "close": 3564.521973,
        "volume": 8592
      },
      {
        "date": "2025-10-17",
        "close": 3563.022217,
        "volume": 3358
      },
      {
        "date": "2025-10-24",
        "close": 7412.166016,
        "volume": 591
      },
      {
        "date": "2025-10-31",
        "close": 3623.01416,
        "volume": 2079
      },
      {
        "date": "2025-11-07",
        "close": 3528.526611,
        "volume": 2965
      },
      {
        "date": "2025-11-14",
        "close": 3532.026367,
        "volume": 955
      },
      {
        "date": "2025-11-21",
        "close": 3439.038818,
        "volume": 689
      },
      {
        "date": "2025-11-28",
        "close": 3517.02832,
        "volume": 5776
      },
      {
        "date": "2025-12-05",
        "close": 3532.026367,
        "volume": 268
      },
      {
        "date": "2025-12-12",
        "close": 3545.524414,
        "volume": 4967
      },
      {
        "date": "2025-12-19",
        "close": 3543.024658,
        "volume": 1043
      },
      {
        "date": "2025-12-26",
        "close": 3592.518066,
        "volume": 608
      },
      {
        "date": "2026-01-02",
        "close": 3556.022949,
        "volume": 192
      },
      {
        "date": "2026-01-09",
        "close": 3587.518799,
        "volume": 7775
      },
      {
        "date": "2026-01-16",
        "close": 3665.008301,
        "volume": 8499
      },
      {
        "date": "2026-01-23",
        "close": 3703.003418,
        "volume": 5919
      },
      {
        "date": "2026-01-30",
        "close": 3712.002197,
        "volume": 433
      },
      {
        "date": "2026-02-06",
        "close": 3715.001709,
        "volume": 8608
      },
      {
        "date": "2026-02-13",
        "close": 3826.986572,
        "volume": 8159
      },
      {
        "date": "2026-02-20",
        "close": 3875.0,
        "volume": 6127
      },
      {
        "date": "2026-02-27",
        "close": 3975.5,
        "volume": 5112
      },
      {
        "date": "2026-03-06",
        "close": 3797.0,
        "volume": 6583
      },
      {
        "date": "2026-03-13",
        "close": 3720.5,
        "volume": 6485
      },
      {
        "date": "2026-03-20",
        "close": 3613.5,
        "volume": 5698
      },
      {
        "date": "2026-03-27",
        "close": 3595.0,
        "volume": 8975
      },
      {
        "date": "2026-04-03",
        "close": 3723.0,
        "volume": 13294
      },
      {
        "date": "2026-04-10",
        "close": 3891.0,
        "volume": 6607
      },
      {
        "date": "2026-04-17",
        "close": 3932.5,
        "volume": 9500
      },
      {
        "date": "2026-04-24",
        "close": 3803.0,
        "volume": 5722
      },
      {
        "date": "2026-05-01",
        "close": 3799.0,
        "volume": 13928
      },
      {
        "date": "2026-05-08",
        "close": 3814.5,
        "volume": 28917
      },
      {
        "date": "2026-05-15",
        "close": 3802.5,
        "volume": 5425
      },
      {
        "date": "2026-05-22",
        "close": 3774.0,
        "volume": 4620
      },
      {
        "date": "2026-05-29",
        "close": 3846.0,
        "volume": 1036
      },
      {
        "date": "2026-06-05",
        "close": 3732.0,
        "volume": 303
      },
      {
        "date": "2026-06-12",
        "close": 3844.5,
        "volume": 4756
      },
      {
        "date": "2026-06-19",
        "close": 3859.5,
        "volume": 15
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "volume": 443
      },
      {
        "date": "2026-07-03",
        "close": 3778.5,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 3772.0,
        "volume": 1084
      },
      {
        "date": "2026-07-17",
        "close": 3778.5,
        "volume": 6240
      },
      {
        "date": "2026-07-24",
        "close": 3816.0,
        "volume": 2500
      },
      {
        "date": "2026-07-31",
        "close": 3839.5,
        "volume": 610
      },
      {
        "date": "2026-08-07",
        "close": 4013.0,
        "volume": 3011
      }
    ],
    "sharemaestro_context": {
      "trend": 3793.750073,
      "fair_value": 3450.372995,
      "market_activity": 24.944674,
      "market_dynamics": -0.219752,
      "relative_strength": -1.744148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.002737,
        "directional_follow_through": 0.4419,
        "regime_survival": 0.8837,
        "conditional_difference": -0.006559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.004022,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.018508,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.00809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026162,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005566,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.004249
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.005588
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.033197
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.017647
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.000149
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.013322
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.022678
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136175
      }
    ]
  }
}