{
  "ticker": {
    "uuid": "fdb9f056-10cc-44be-a504-f339693c3988",
    "symbol": "600449",
    "name": "Ningxia Building Materials Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.62,
    "boundary_margin": 0.138032,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.489614,
    "volatility_stability": 1.7811,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.842,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.743342,
        "direction_boundary": 11.195476,
        "core_momentum": 0.406224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561237
      },
      {
        "date": "2023-08-04",
        "close": 16.216318,
        "direction_boundary": 11.336596,
        "core_momentum": 0.43044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561302
      },
      {
        "date": "2023-08-11",
        "close": 15.280019,
        "direction_boundary": 11.233108,
        "core_momentum": 0.360266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570083
      },
      {
        "date": "2023-08-18",
        "close": 14.864958,
        "direction_boundary": 10.941462,
        "core_momentum": 0.35859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42272
      },
      {
        "date": "2023-08-25",
        "close": 14.623645,
        "direction_boundary": 11.251925,
        "core_momentum": 0.299657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403329
      },
      {
        "date": "2023-09-01",
        "close": 15.241409,
        "direction_boundary": 11.280149,
        "core_momentum": 0.351171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2023-09-08",
        "close": 16.361109,
        "direction_boundary": 11.722322,
        "core_momentum": 0.395723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2023-09-15",
        "close": 15.868826,
        "direction_boundary": 11.77877,
        "core_momentum": 0.34724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340166
      },
      {
        "date": "2023-09-22",
        "close": 15.820562,
        "direction_boundary": 12.00456,
        "core_momentum": 0.317879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337714
      },
      {
        "date": "2023-09-29",
        "close": 16.129446,
        "direction_boundary": 11.628242,
        "core_momentum": 0.387092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318482
      },
      {
        "date": "2023-10-27",
        "close": 18.195097,
        "direction_boundary": 11.280149,
        "core_momentum": 0.613019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325044
      },
      {
        "date": "2023-11-03",
        "close": 17.316711,
        "direction_boundary": 11.195476,
        "core_momentum": 0.54676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33413
      },
      {
        "date": "2023-11-10",
        "close": 18.484673,
        "direction_boundary": 10.913238,
        "core_momentum": 0.693784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340592
      },
      {
        "date": "2023-11-17",
        "close": 20.531017,
        "direction_boundary": 11.101398,
        "core_momentum": 0.849408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361411
      },
      {
        "date": "2023-11-24",
        "close": 19.749159,
        "direction_boundary": 11.346004,
        "core_momentum": 0.740627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2023-12-01",
        "close": 20.337967,
        "direction_boundary": 11.477715,
        "core_momentum": 0.771953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366669
      },
      {
        "date": "2023-12-08",
        "close": 18.117876,
        "direction_boundary": 11.759954,
        "core_momentum": 0.540642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402083
      },
      {
        "date": "2023-12-15",
        "close": 18.407452,
        "direction_boundary": 11.966929,
        "core_momentum": 0.538193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401911
      },
      {
        "date": "2023-12-22",
        "close": 17.326366,
        "direction_boundary": 12.09864,
        "core_momentum": 0.432092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382503
      },
      {
        "date": "2023-12-29",
        "close": 17.307058,
        "direction_boundary": 11.948112,
        "core_momentum": 0.448518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371255
      },
      {
        "date": "2024-01-05",
        "close": 16.930609,
        "direction_boundary": 11.665875,
        "core_momentum": 0.451294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366978
      },
      {
        "date": "2024-01-12",
        "close": 17.953781,
        "direction_boundary": 11.167253,
        "core_momentum": 0.607717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370674
      },
      {
        "date": "2024-01-19",
        "close": 13.610125,
        "direction_boundary": 11.233108,
        "core_momentum": 0.211608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538229
      },
      {
        "date": "2024-01-26",
        "close": 13.446032,
        "direction_boundary": 11.27074,
        "core_momentum": 0.193003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537508
      },
      {
        "date": "2024-02-02",
        "close": 13.320548,
        "direction_boundary": 11.393044,
        "core_momentum": 0.169183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536697
      },
      {
        "date": "2024-02-09",
        "close": 13.619777,
        "direction_boundary": 11.722322,
        "core_momentum": 0.161867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535802
      },
      {
        "date": "2024-02-23",
        "close": 15.173841,
        "direction_boundary": 11.788177,
        "core_momentum": 0.287208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5529
      },
      {
        "date": "2024-03-01",
        "close": 15.260715,
        "direction_boundary": 15.541956,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551541
      },
      {
        "date": "2024-03-08",
        "close": 15.637165,
        "direction_boundary": 14.187208,
        "core_momentum": 0.102202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551867
      },
      {
        "date": "2024-03-15",
        "close": 16.872694,
        "direction_boundary": 14.431816,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558792
      },
      {
        "date": "2024-03-22",
        "close": 16.911304,
        "direction_boundary": 13.697995,
        "core_momentum": 0.234582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550381
      },
      {
        "date": "2024-03-29",
        "close": 15.762649,
        "direction_boundary": 16.200512,
        "core_momentum": -0.027028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557699
      },
      {
        "date": "2024-04-05",
        "close": 15.231756,
        "direction_boundary": 16.652098,
        "core_momentum": -0.085295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559688
      },
      {
        "date": "2024-04-12",
        "close": 14.2665,
        "direction_boundary": 15.344387,
        "core_momentum": -0.070246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565709
      },
      {
        "date": "2024-04-19",
        "close": 14.025185,
        "direction_boundary": 14.873991,
        "core_momentum": -0.057066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565143
      },
      {
        "date": "2024-04-26",
        "close": 14.343719,
        "direction_boundary": 15.824194,
        "core_momentum": -0.093558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539975
      },
      {
        "date": "2024-05-03",
        "close": 14.430593,
        "direction_boundary": 14.761094,
        "core_momentum": -0.02239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540406
      },
      {
        "date": "2024-05-10",
        "close": 14.160321,
        "direction_boundary": 14.648199,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537471
      },
      {
        "date": "2024-05-17",
        "close": 14.276153,
        "direction_boundary": 14.290695,
        "core_momentum": -0.001018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527701
      },
      {
        "date": "2024-05-24",
        "close": 13.030971,
        "direction_boundary": 13.961418,
        "core_momentum": -0.066644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512166
      },
      {
        "date": "2024-05-31",
        "close": 12.683478,
        "direction_boundary": 13.726219,
        "core_momentum": -0.075967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511444
      },
      {
        "date": "2024-06-07",
        "close": 12.046408,
        "direction_boundary": 14.102537,
        "core_momentum": -0.145799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509062
      },
      {
        "date": "2024-06-14",
        "close": 11.887647,
        "direction_boundary": 14.961485,
        "core_momentum": -0.20545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490116
      },
      {
        "date": "2024-06-21",
        "close": 11.690669,
        "direction_boundary": 14.903568,
        "core_momentum": -0.215579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48793
      },
      {
        "date": "2024-06-28",
        "close": 11.572482,
        "direction_boundary": 16.698946,
        "core_momentum": -0.306993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484023
      },
      {
        "date": "2024-07-05",
        "close": 11.50354,
        "direction_boundary": 15.685427,
        "core_momentum": -0.26661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48378
      },
      {
        "date": "2024-07-12",
        "close": 11.395201,
        "direction_boundary": 15.0194,
        "core_momentum": -0.241301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483767
      },
      {
        "date": "2024-07-19",
        "close": 10.961849,
        "direction_boundary": 15.69508,
        "core_momentum": -0.301574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472741
      },
      {
        "date": "2024-07-26",
        "close": 10.577741,
        "direction_boundary": 15.965352,
        "core_momentum": -0.337456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293978
      },
      {
        "date": "2024-08-02",
        "close": 10.922453,
        "direction_boundary": 16.187361,
        "core_momentum": -0.325248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299582
      },
      {
        "date": "2024-08-09",
        "close": 10.656532,
        "direction_boundary": 15.743342,
        "core_momentum": -0.323109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30047
      },
      {
        "date": "2024-08-16",
        "close": 9.248137,
        "direction_boundary": 16.216318,
        "core_momentum": -0.429702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348977
      },
      {
        "date": "2024-08-23",
        "close": 9.110251,
        "direction_boundary": 15.280019,
        "core_momentum": -0.40378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2024-08-30",
        "close": 9.415568,
        "direction_boundary": 14.864958,
        "core_momentum": -0.366593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2024-09-06",
        "close": 9.100403,
        "direction_boundary": 14.623645,
        "core_momentum": -0.377693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301846
      },
      {
        "date": "2024-09-13",
        "close": 9.967108,
        "direction_boundary": 15.241409,
        "core_momentum": -0.346051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311965
      },
      {
        "date": "2024-09-20",
        "close": 10.292122,
        "direction_boundary": 16.361109,
        "core_momentum": -0.37094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31893
      },
      {
        "date": "2024-09-27",
        "close": 11.808856,
        "direction_boundary": 15.868826,
        "core_momentum": -0.255846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377058
      },
      {
        "date": "2024-10-04",
        "close": 12.724806,
        "direction_boundary": 15.820562,
        "core_momentum": -0.195679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393592
      },
      {
        "date": "2024-10-11",
        "close": 11.848251,
        "direction_boundary": 16.129446,
        "core_momentum": -0.265427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395429
      },
      {
        "date": "2024-10-18",
        "close": 12.419489,
        "direction_boundary": 16.390064,
        "core_momentum": -0.242255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40216
      },
      {
        "date": "2024-10-25",
        "close": 14.871871,
        "direction_boundary": 18.368843,
        "core_momentum": -0.190375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476139
      },
      {
        "date": "2024-11-01",
        "close": 13.552115,
        "direction_boundary": 18.195097,
        "core_momentum": -0.255178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493664
      },
      {
        "date": "2024-11-08",
        "close": 13.995317,
        "direction_boundary": 17.316711,
        "core_momentum": -0.191803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495331
      },
      {
        "date": "2024-11-15",
        "close": 13.739244,
        "direction_boundary": 18.484673,
        "core_momentum": -0.256722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495782
      },
      {
        "date": "2024-11-22",
        "close": 13.453626,
        "direction_boundary": 20.531017,
        "core_momentum": -0.344717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479646
      },
      {
        "date": "2024-11-29",
        "close": 14.842323,
        "direction_boundary": 19.749159,
        "core_momentum": -0.248458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496061
      },
      {
        "date": "2024-12-06",
        "close": 14.753683,
        "direction_boundary": 20.337967,
        "core_momentum": -0.274574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489465
      },
      {
        "date": "2024-12-13",
        "close": 14.399122,
        "direction_boundary": 18.117876,
        "core_momentum": -0.205253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490656
      },
      {
        "date": "2024-12-20",
        "close": 14.586252,
        "direction_boundary": 18.407452,
        "core_momentum": -0.20759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489466
      },
      {
        "date": "2024-12-27",
        "close": 14.78323,
        "direction_boundary": 17.326366,
        "core_momentum": -0.146778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488759
      },
      {
        "date": "2025-01-03",
        "close": 13.69,
        "direction_boundary": 17.307058,
        "core_momentum": -0.208993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502893
      },
      {
        "date": "2025-01-10",
        "close": 12.705108,
        "direction_boundary": 16.930609,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515063
      },
      {
        "date": "2025-01-17",
        "close": 13.315742,
        "direction_boundary": 17.953781,
        "core_momentum": -0.258332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514481
      },
      {
        "date": "2025-01-24",
        "close": 13.443776,
        "direction_boundary": 13.610125,
        "core_momentum": -0.012222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510703
      },
      {
        "date": "2025-01-31",
        "close": 13.394532,
        "direction_boundary": 13.446032,
        "core_momentum": -0.00383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50991
      },
      {
        "date": "2025-02-07",
        "close": 13.926374,
        "direction_boundary": 13.320548,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50943
      },
      {
        "date": "2025-02-14",
        "close": 14.182446,
        "direction_boundary": 13.619777,
        "core_momentum": 0.041313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459827
      },
      {
        "date": "2025-02-21",
        "close": 14.123352,
        "direction_boundary": 15.173841,
        "core_momentum": -0.06923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458587
      },
      {
        "date": "2025-02-28",
        "close": 13.335439,
        "direction_boundary": 15.260715,
        "core_momentum": -0.126159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469241
      },
      {
        "date": "2025-03-07",
        "close": 14.576403,
        "direction_boundary": 15.637165,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475343
      },
      {
        "date": "2025-03-14",
        "close": 15.906007,
        "direction_boundary": 16.872694,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474241
      },
      {
        "date": "2025-03-21",
        "close": 15.630237,
        "direction_boundary": 16.911304,
        "core_momentum": -0.075752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47627
      },
      {
        "date": "2025-03-28",
        "close": 14.399122,
        "direction_boundary": 15.762649,
        "core_momentum": -0.086504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461413
      },
      {
        "date": "2025-04-04",
        "close": 14.408971,
        "direction_boundary": 15.231756,
        "core_momentum": -0.054018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451197
      },
      {
        "date": "2025-04-11",
        "close": 13.325589,
        "direction_boundary": 14.2665,
        "core_momentum": -0.065952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453581
      },
      {
        "date": "2025-04-18",
        "close": 13.384684,
        "direction_boundary": 14.025185,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449413
      },
      {
        "date": "2025-04-25",
        "close": 12.665711,
        "direction_boundary": 14.343719,
        "core_momentum": -0.116986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376257
      },
      {
        "date": "2025-05-02",
        "close": 12.675561,
        "direction_boundary": 14.430593,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354878
      },
      {
        "date": "2025-05-09",
        "close": 12.902086,
        "direction_boundary": 14.160321,
        "core_momentum": -0.088856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352604
      },
      {
        "date": "2025-05-16",
        "close": 12.754353,
        "direction_boundary": 14.276153,
        "core_momentum": -0.106597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352131
      },
      {
        "date": "2025-05-23",
        "close": 12.823296,
        "direction_boundary": 13.030971,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351312
      },
      {
        "date": "2025-05-30",
        "close": 13.69,
        "direction_boundary": 12.683478,
        "core_momentum": 0.079357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335186
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "direction_boundary": 12.046408,
        "core_momentum": 0.138099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335217
      },
      {
        "date": "2025-06-13",
        "close": 13.14,
        "direction_boundary": 11.887647,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338472
      },
      {
        "date": "2025-06-20",
        "close": 12.92,
        "direction_boundary": 11.690669,
        "core_momentum": 0.105155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338101
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "direction_boundary": 11.572482,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338917
      },
      {
        "date": "2025-07-04",
        "close": 13.21,
        "direction_boundary": 11.50354,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322468
      },
      {
        "date": "2025-07-11",
        "close": 13.44,
        "direction_boundary": 11.395201,
        "core_momentum": 0.179444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305431
      },
      {
        "date": "2025-07-18",
        "close": 13.77,
        "direction_boundary": 10.961849,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300356
      },
      {
        "date": "2025-07-25",
        "close": 14.14,
        "direction_boundary": 10.577741,
        "core_momentum": 0.336769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302204
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "direction_boundary": 10.922453,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307055
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "direction_boundary": 10.656532,
        "core_momentum": 0.305303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303578
      },
      {
        "date": "2025-08-15",
        "close": 13.91,
        "direction_boundary": 9.248137,
        "core_momentum": 0.504087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302435
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "direction_boundary": 9.110251,
        "core_momentum": 0.564172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304337
      },
      {
        "date": "2025-08-29",
        "close": 13.84,
        "direction_boundary": 9.415568,
        "core_momentum": 0.469906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296033
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "direction_boundary": 9.100403,
        "core_momentum": 0.479055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270127
      },
      {
        "date": "2025-09-12",
        "close": 13.56,
        "direction_boundary": 9.967108,
        "core_momentum": 0.360475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237419
      },
      {
        "date": "2025-09-19",
        "close": 13.29,
        "direction_boundary": 10.292122,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237698
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "direction_boundary": 11.808856,
        "core_momentum": 0.113571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211314
      },
      {
        "date": "2025-10-03",
        "close": 13.17,
        "direction_boundary": 12.724806,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21135
      },
      {
        "date": "2025-10-10",
        "close": 13.46,
        "direction_boundary": 11.848251,
        "core_momentum": 0.136033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184424
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "direction_boundary": 12.419489,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "direction_boundary": 14.871871,
        "core_momentum": -0.100987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166459
      },
      {
        "date": "2025-10-31",
        "close": 13.44,
        "direction_boundary": 13.552115,
        "core_momentum": -0.008273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166504
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "direction_boundary": 13.995317,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170874
      },
      {
        "date": "2025-11-14",
        "close": 13.74,
        "direction_boundary": 13.739244,
        "core_momentum": 5.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170884
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "direction_boundary": 13.453626,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "direction_boundary": 14.842323,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "direction_boundary": 14.753683,
        "core_momentum": -0.115475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170696
      },
      {
        "date": "2025-12-12",
        "close": 12.41,
        "direction_boundary": 14.399122,
        "core_momentum": -0.138142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17471
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "direction_boundary": 14.586252,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173551
      },
      {
        "date": "2025-12-26",
        "close": 12.49,
        "direction_boundary": 14.78323,
        "core_momentum": -0.155124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "direction_boundary": 13.69,
        "core_momentum": -0.097151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171232
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "direction_boundary": 12.705108,
        "core_momentum": -0.008273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17171
      },
      {
        "date": "2026-01-16",
        "close": 12.82,
        "direction_boundary": 13.315742,
        "core_momentum": -0.03723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2026-01-23",
        "close": 13.41,
        "direction_boundary": 13.443776,
        "core_momentum": -0.002512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177915
      },
      {
        "date": "2026-01-30",
        "close": 13.31,
        "direction_boundary": 13.394532,
        "core_momentum": -0.006311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170685
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "direction_boundary": 13.926374,
        "core_momentum": -0.05144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167914
      },
      {
        "date": "2026-02-13",
        "close": 13.54,
        "direction_boundary": 14.182446,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171936
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "direction_boundary": 14.123352,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168079
      },
      {
        "date": "2026-03-06",
        "close": 13.42,
        "direction_boundary": 13.335439,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163806
      },
      {
        "date": "2026-03-13",
        "close": 13.63,
        "direction_boundary": 14.576403,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160702
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "direction_boundary": 15.906007,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163194
      },
      {
        "date": "2026-03-27",
        "close": 13.02,
        "direction_boundary": 15.630237,
        "core_momentum": -0.166999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164288
      },
      {
        "date": "2026-04-03",
        "close": 12.058139,
        "direction_boundary": 14.399122,
        "core_momentum": -0.162578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2026-04-10",
        "close": 12.423837,
        "direction_boundary": 14.408971,
        "core_momentum": -0.137771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200244
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "direction_boundary": 13.325589,
        "core_momentum": -0.043194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201315
      },
      {
        "date": "2026-04-24",
        "close": 12.48314,
        "direction_boundary": 13.384684,
        "core_momentum": -0.067356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203032
      },
      {
        "date": "2026-05-01",
        "close": 12.759884,
        "direction_boundary": 12.665711,
        "core_momentum": 0.007435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205894
      },
      {
        "date": "2026-05-08",
        "close": 13.234303,
        "direction_boundary": 12.675561,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212492
      },
      {
        "date": "2026-05-15",
        "close": 14.647674,
        "direction_boundary": 12.902086,
        "core_momentum": 0.135295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251569
      },
      {
        "date": "2026-05-22",
        "close": 14.687209,
        "direction_boundary": 12.754353,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "date": "2026-05-29",
        "close": 14.272093,
        "direction_boundary": 12.823296,
        "core_momentum": 0.112982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238232
      },
      {
        "date": "2026-06-05",
        "close": 12.86,
        "direction_boundary": 13.69,
        "core_momentum": -0.060628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28006
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "direction_boundary": 13.71,
        "core_momentum": -0.059081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "direction_boundary": 13.14,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270588
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 12.92,
        "core_momentum": -0.119195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 13.18,
        "core_momentum": 0.001517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391116
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "direction_boundary": 13.21,
        "core_momentum": -0.042392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395688
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "direction_boundary": 13.44,
        "core_momentum": -0.113839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "direction_boundary": 13.77,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403148
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "direction_boundary": 14.14,
        "core_momentum": -0.074965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428879
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "direction_boundary": 13.62,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489614
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.743342,
        "volume": 68478972
      },
      {
        "date": "2023-08-04",
        "close": 16.216318,
        "volume": 49240563
      },
      {
        "date": "2023-08-11",
        "close": 15.280019,
        "volume": 27087844
      },
      {
        "date": "2023-08-18",
        "close": 14.864958,
        "volume": 32175274
      },
      {
        "date": "2023-08-25",
        "close": 14.623645,
        "volume": 35932476
      },
      {
        "date": "2023-09-01",
        "close": 15.241409,
        "volume": 26334253
      },
      {
        "date": "2023-09-08",
        "close": 16.361109,
        "volume": 65734903
      },
      {
        "date": "2023-09-15",
        "close": 15.868826,
        "volume": 46596944
      },
      {
        "date": "2023-09-22",
        "close": 15.820562,
        "volume": 20223511
      },
      {
        "date": "2023-09-29",
        "close": 16.129446,
        "volume": 21467594
      },
      {
        "date": "2023-10-13",
        "close": 16.390064,
        "volume": 33934487
      },
      {
        "date": "2023-10-20",
        "close": 18.368843,
        "volume": 273253163
      },
      {
        "date": "2023-10-27",
        "close": 18.195097,
        "volume": 185532704
      },
      {
        "date": "2023-11-03",
        "close": 17.316711,
        "volume": 77707508
      },
      {
        "date": "2023-11-10",
        "close": 18.484673,
        "volume": 107763205
      },
      {
        "date": "2023-11-17",
        "close": 20.531017,
        "volume": 131442467
      },
      {
        "date": "2023-11-24",
        "close": 19.749159,
        "volume": 70684430
      },
      {
        "date": "2023-12-01",
        "close": 20.337967,
        "volume": 51593227
      },
      {
        "date": "2023-12-08",
        "close": 18.117876,
        "volume": 74970027
      },
      {
        "date": "2023-12-15",
        "close": 18.407452,
        "volume": 44547191
      },
      {
        "date": "2023-12-22",
        "close": 17.326366,
        "volume": 37309066
      },
      {
        "date": "2023-12-29",
        "close": 17.307058,
        "volume": 28118984
      },
      {
        "date": "2024-01-05",
        "close": 16.930609,
        "volume": 32631817
      },
      {
        "date": "2024-01-12",
        "close": 17.953781,
        "volume": 43285228
      },
      {
        "date": "2024-01-19",
        "close": 13.610125,
        "volume": 75885291
      },
      {
        "date": "2024-01-26",
        "close": 13.446032,
        "volume": 118291641
      },
      {
        "date": "2024-02-02",
        "close": 13.320548,
        "volume": 77742302
      },
      {
        "date": "2024-02-09",
        "close": 13.619777,
        "volume": 94945880
      },
      {
        "date": "2024-02-23",
        "close": 15.173841,
        "volume": 127255655
      },
      {
        "date": "2024-03-01",
        "close": 15.260715,
        "volume": 97152546
      },
      {
        "date": "2024-03-08",
        "close": 15.637165,
        "volume": 82949739
      },
      {
        "date": "2024-03-15",
        "close": 16.872694,
        "volume": 108101244
      },
      {
        "date": "2024-03-22",
        "close": 16.911304,
        "volume": 68541518
      },
      {
        "date": "2024-03-29",
        "close": 15.762649,
        "volume": 55720314
      },
      {
        "date": "2024-04-05",
        "close": 15.231756,
        "volume": 26972750
      },
      {
        "date": "2024-04-12",
        "close": 14.2665,
        "volume": 35064750
      },
      {
        "date": "2024-04-19",
        "close": 14.025185,
        "volume": 33514910
      },
      {
        "date": "2024-04-26",
        "close": 14.343719,
        "volume": 35264683
      },
      {
        "date": "2024-05-03",
        "close": 14.430593,
        "volume": 16208457
      },
      {
        "date": "2024-05-10",
        "close": 14.160321,
        "volume": 32690201
      },
      {
        "date": "2024-05-17",
        "close": 14.276153,
        "volume": 27660569
      },
      {
        "date": "2024-05-24",
        "close": 13.030971,
        "volume": 34278234
      },
      {
        "date": "2024-05-31",
        "close": 12.683478,
        "volume": 23045968
      },
      {
        "date": "2024-06-07",
        "close": 12.046408,
        "volume": 23731180
      },
      {
        "date": "2024-06-14",
        "close": 11.887647,
        "volume": 16585600
      },
      {
        "date": "2024-06-21",
        "close": 11.690669,
        "volume": 19678116
      },
      {
        "date": "2024-06-28",
        "close": 11.572482,
        "volume": 30248811
      },
      {
        "date": "2024-07-05",
        "close": 11.50354,
        "volume": 18282506
      },
      {
        "date": "2024-07-12",
        "close": 11.395201,
        "volume": 25109634
      },
      {
        "date": "2024-07-19",
        "close": 10.961849,
        "volume": 16222201
      },
      {
        "date": "2024-07-26",
        "close": 10.577741,
        "volume": 21866171
      },
      {
        "date": "2024-08-02",
        "close": 10.922453,
        "volume": 19972266
      },
      {
        "date": "2024-08-09",
        "close": 10.656532,
        "volume": 17017203
      },
      {
        "date": "2024-08-16",
        "close": 9.248137,
        "volume": 63464169
      },
      {
        "date": "2024-08-23",
        "close": 9.110251,
        "volume": 31244697
      },
      {
        "date": "2024-08-30",
        "close": 9.415568,
        "volume": 40015186
      },
      {
        "date": "2024-09-06",
        "close": 9.100403,
        "volume": 25893720
      },
      {
        "date": "2024-09-13",
        "close": 9.967108,
        "volume": 26678679
      },
      {
        "date": "2024-09-20",
        "close": 10.292122,
        "volume": 66236069
      },
      {
        "date": "2024-09-27",
        "close": 11.808856,
        "volume": 94003030
      },
      {
        "date": "2024-10-04",
        "close": 12.724806,
        "volume": 29337972
      },
      {
        "date": "2024-10-11",
        "close": 11.848251,
        "volume": 78793208
      },
      {
        "date": "2024-10-18",
        "close": 12.419489,
        "volume": 89012737
      },
      {
        "date": "2024-10-25",
        "close": 14.871871,
        "volume": 124781764
      },
      {
        "date": "2024-11-01",
        "close": 13.552115,
        "volume": 110019658
      },
      {
        "date": "2024-11-08",
        "close": 13.995317,
        "volume": 60969151
      },
      {
        "date": "2024-11-15",
        "close": 13.739244,
        "volume": 56049417
      },
      {
        "date": "2024-11-22",
        "close": 13.453626,
        "volume": 66505582
      },
      {
        "date": "2024-11-29",
        "close": 14.842323,
        "volume": 131372164
      },
      {
        "date": "2024-12-06",
        "close": 14.753683,
        "volume": 52804673
      },
      {
        "date": "2024-12-13",
        "close": 14.399122,
        "volume": 60244680
      },
      {
        "date": "2024-12-20",
        "close": 14.586252,
        "volume": 62462157
      },
      {
        "date": "2024-12-27",
        "close": 14.78323,
        "volume": 130322399
      },
      {
        "date": "2025-01-03",
        "close": 13.69,
        "volume": 94368242
      },
      {
        "date": "2025-01-10",
        "close": 12.705108,
        "volume": 57385850
      },
      {
        "date": "2025-01-17",
        "close": 13.315742,
        "volume": 41317101
      },
      {
        "date": "2025-01-24",
        "close": 13.443776,
        "volume": 37213628
      },
      {
        "date": "2025-01-31",
        "close": 13.394532,
        "volume": 5277700
      },
      {
        "date": "2025-02-07",
        "close": 13.926374,
        "volume": 28939493
      },
      {
        "date": "2025-02-14",
        "close": 14.182446,
        "volume": 46798949
      },
      {
        "date": "2025-02-21",
        "close": 14.123352,
        "volume": 55574075
      },
      {
        "date": "2025-02-28",
        "close": 13.335439,
        "volume": 46928909
      },
      {
        "date": "2025-03-07",
        "close": 14.576403,
        "volume": 87157910
      },
      {
        "date": "2025-03-14",
        "close": 15.906007,
        "volume": 136745206
      },
      {
        "date": "2025-03-21",
        "close": 15.630237,
        "volume": 213711061
      },
      {
        "date": "2025-03-28",
        "close": 14.399122,
        "volume": 67218620
      },
      {
        "date": "2025-04-04",
        "close": 14.408971,
        "volume": 30353521
      },
      {
        "date": "2025-04-11",
        "close": 13.325589,
        "volume": 63873775
      },
      {
        "date": "2025-04-18",
        "close": 13.384684,
        "volume": 27785531
      },
      {
        "date": "2025-04-25",
        "close": 12.665711,
        "volume": 36316216
      },
      {
        "date": "2025-05-02",
        "close": 12.675561,
        "volume": 17888129
      },
      {
        "date": "2025-05-09",
        "close": 12.902086,
        "volume": 28992250
      },
      {
        "date": "2025-05-16",
        "close": 12.754353,
        "volume": 26488979
      },
      {
        "date": "2025-05-23",
        "close": 12.823296,
        "volume": 62065301
      },
      {
        "date": "2025-05-30",
        "close": 13.69,
        "volume": 53913264
      },
      {
        "date": "2025-06-06",
        "close": 13.71,
        "volume": 56971621
      },
      {
        "date": "2025-06-13",
        "close": 13.14,
        "volume": 33110234
      },
      {
        "date": "2025-06-20",
        "close": 12.92,
        "volume": 21008400
      },
      {
        "date": "2025-06-27",
        "close": 13.18,
        "volume": 25806241
      },
      {
        "date": "2025-07-04",
        "close": 13.21,
        "volume": 28966038
      },
      {
        "date": "2025-07-11",
        "close": 13.44,
        "volume": 36855585
      },
      {
        "date": "2025-07-18",
        "close": 13.77,
        "volume": 36378220
      },
      {
        "date": "2025-07-25",
        "close": 14.14,
        "volume": 126756084
      },
      {
        "date": "2025-08-01",
        "close": 13.62,
        "volume": 40807240
      },
      {
        "date": "2025-08-08",
        "close": 13.91,
        "volume": 34331539
      },
      {
        "date": "2025-08-15",
        "close": 13.91,
        "volume": 39967117
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "volume": 52186863
      },
      {
        "date": "2025-08-29",
        "close": 13.84,
        "volume": 71952787
      },
      {
        "date": "2025-09-05",
        "close": 13.46,
        "volume": 34984724
      },
      {
        "date": "2025-09-12",
        "close": 13.56,
        "volume": 28221415
      },
      {
        "date": "2025-09-19",
        "close": 13.29,
        "volume": 25932145
      },
      {
        "date": "2025-09-26",
        "close": 13.15,
        "volume": 28592719
      },
      {
        "date": "2025-10-03",
        "close": 13.17,
        "volume": 8673240
      },
      {
        "date": "2025-10-10",
        "close": 13.46,
        "volume": 12095850
      },
      {
        "date": "2025-10-17",
        "close": 13.4,
        "volume": 27164892
      },
      {
        "date": "2025-10-24",
        "close": 13.37,
        "volume": 28164922
      },
      {
        "date": "2025-10-31",
        "close": 13.44,
        "volume": 30821370
      },
      {
        "date": "2025-11-07",
        "close": 13.9,
        "volume": 53015916
      },
      {
        "date": "2025-11-14",
        "close": 13.74,
        "volume": 28826662
      },
      {
        "date": "2025-11-21",
        "close": 12.93,
        "volume": 31091663
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "volume": 18300886
      },
      {
        "date": "2025-12-05",
        "close": 13.05,
        "volume": 17824139
      },
      {
        "date": "2025-12-12",
        "close": 12.41,
        "volume": 26715880
      },
      {
        "date": "2025-12-19",
        "close": 12.45,
        "volume": 20610130
      },
      {
        "date": "2025-12-26",
        "close": 12.49,
        "volume": 17261230
      },
      {
        "date": "2026-01-02",
        "close": 12.36,
        "volume": 7593159
      },
      {
        "date": "2026-01-09",
        "close": 12.6,
        "volume": 24060499
      },
      {
        "date": "2026-01-16",
        "close": 12.82,
        "volume": 31436278
      },
      {
        "date": "2026-01-23",
        "close": 13.41,
        "volume": 30076496
      },
      {
        "date": "2026-01-30",
        "close": 13.31,
        "volume": 32701712
      },
      {
        "date": "2026-02-06",
        "close": 13.21,
        "volume": 32011175
      },
      {
        "date": "2026-02-13",
        "close": 13.54,
        "volume": 38047243
      },
      {
        "date": "2026-02-27",
        "close": 13.54,
        "volume": 22735627
      },
      {
        "date": "2026-03-06",
        "close": 13.42,
        "volume": 39855351
      },
      {
        "date": "2026-03-13",
        "close": 13.63,
        "volume": 45125128
      },
      {
        "date": "2026-03-20",
        "close": 13.34,
        "volume": 47663435
      },
      {
        "date": "2026-03-27",
        "close": 13.02,
        "volume": 46658312
      },
      {
        "date": "2026-04-03",
        "close": 12.058139,
        "volume": 28202894
      },
      {
        "date": "2026-04-10",
        "close": 12.423837,
        "volume": 17021666
      },
      {
        "date": "2026-04-17",
        "close": 12.75,
        "volume": 23424280
      },
      {
        "date": "2026-04-24",
        "close": 12.48314,
        "volume": 23131432
      },
      {
        "date": "2026-05-01",
        "close": 12.759884,
        "volume": 18693584
      },
      {
        "date": "2026-05-08",
        "close": 13.234303,
        "volume": 20516176
      },
      {
        "date": "2026-05-15",
        "close": 14.647674,
        "volume": 86470627
      },
      {
        "date": "2026-05-22",
        "close": 14.687209,
        "volume": 68790441
      },
      {
        "date": "2026-05-29",
        "close": 14.272093,
        "volume": 48498447
      },
      {
        "date": "2026-06-05",
        "close": 12.86,
        "volume": 7222500
      },
      {
        "date": "2026-06-12",
        "close": 12.9,
        "volume": 6356200
      },
      {
        "date": "2026-06-19",
        "close": 13.01,
        "volume": 20607445
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 7678110
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 18298840
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "volume": 55467920
      },
      {
        "date": "2026-07-17",
        "close": 11.91,
        "volume": 28369155
      },
      {
        "date": "2026-07-24",
        "close": 11.7,
        "volume": 45094600
      },
      {
        "date": "2026-07-31",
        "close": 13.08,
        "volume": 31541742
      },
      {
        "date": "2026-08-07",
        "close": 15.5,
        "volume": 103409732
      }
    ],
    "sharemaestro_context": {
      "trend": 13.111543,
      "fair_value": 13.834687,
      "market_activity": 5.388894,
      "market_dynamics": -0.139566,
      "relative_strength": 18.154826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.023664,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.7826,
        "conditional_difference": -0.02018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021658,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.030274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056218,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.063305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016521,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.026521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.09205
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.021183
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.039641
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.047177
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.084142
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.118513
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.115086
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.033992
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}