{
  "ticker": {
    "uuid": "fdbb8793-9769-4c17-8bb4-f264b56a490b",
    "symbol": "8300",
    "name": "Wataniya Insurance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.47,
    "boundary_margin": -0.107304,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.444624,
    "volatility_stability": 1.5761,
    "risk_context": 0.2249,
    "current_regime": {
      "move": -0.375113,
      "interruption": 0.233036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.719999,
        "direction_boundary": 15.58,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2023-08-11",
        "close": 18.6,
        "direction_boundary": 16.34,
        "core_momentum": 0.138311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2023-08-18",
        "close": 18.200001,
        "direction_boundary": 16.84,
        "core_momentum": 0.08076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2023-08-25",
        "close": 17.780001,
        "direction_boundary": 16.66,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226411
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "direction_boundary": 16.74,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219806
      },
      {
        "date": "2023-09-08",
        "close": 17.84,
        "direction_boundary": 17.32,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2023-09-15",
        "close": 18.26,
        "direction_boundary": 17.0,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215658
      },
      {
        "date": "2023-09-22",
        "close": 17.620001,
        "direction_boundary": 16.0,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22224
      },
      {
        "date": "2023-09-29",
        "close": 17.459999,
        "direction_boundary": 15.1,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22299
      },
      {
        "date": "2023-10-06",
        "close": 17.18,
        "direction_boundary": 15.46,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22331
      },
      {
        "date": "2023-10-13",
        "close": 17.02,
        "direction_boundary": 15.9,
        "core_momentum": 0.07044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223881
      },
      {
        "date": "2023-10-20",
        "close": 16.860001,
        "direction_boundary": 14.9,
        "core_momentum": 0.131544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223835
      },
      {
        "date": "2023-10-27",
        "close": 15.96,
        "direction_boundary": 15.1,
        "core_momentum": 0.056954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236115
      },
      {
        "date": "2023-11-03",
        "close": 15.82,
        "direction_boundary": 14.92,
        "core_momentum": 0.060322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22759
      },
      {
        "date": "2023-11-10",
        "close": 16.879999,
        "direction_boundary": 15.0,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245577
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "direction_boundary": 14.82,
        "core_momentum": 0.174089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24318
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "direction_boundary": 15.64,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241926
      },
      {
        "date": "2023-12-01",
        "close": 17.219999,
        "direction_boundary": 14.9,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24303
      },
      {
        "date": "2023-12-08",
        "close": 17.26,
        "direction_boundary": 14.48,
        "core_momentum": 0.191989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242968
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "direction_boundary": 14.6,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243022
      },
      {
        "date": "2023-12-22",
        "close": 17.82,
        "direction_boundary": 13.42,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "direction_boundary": 13.02,
        "core_momentum": 0.390169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22431
      },
      {
        "date": "2024-01-05",
        "close": 19.26,
        "direction_boundary": 13.54,
        "core_momentum": 0.422452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228036
      },
      {
        "date": "2024-01-12",
        "close": 20.639999,
        "direction_boundary": 13.98,
        "core_momentum": 0.476395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241199
      },
      {
        "date": "2024-01-19",
        "close": 20.360001,
        "direction_boundary": 14.38,
        "core_momentum": 0.415855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239298
      },
      {
        "date": "2024-01-26",
        "close": 20.34,
        "direction_boundary": 15.0,
        "core_momentum": 0.356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2024-02-09",
        "close": 19.540001,
        "direction_boundary": 16.139999,
        "core_momentum": 0.210657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235699
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "direction_boundary": 16.120001,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243304
      },
      {
        "date": "2024-02-23",
        "close": 20.799999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.296758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23996
      },
      {
        "date": "2024-03-01",
        "close": 23.32,
        "direction_boundary": 15.5,
        "core_momentum": 0.504516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283142
      },
      {
        "date": "2024-03-08",
        "close": 24.9,
        "direction_boundary": 16.139999,
        "core_momentum": 0.542751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29191
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2024-03-22",
        "close": 27.700001,
        "direction_boundary": 15.86,
        "core_momentum": 0.746532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298015
      },
      {
        "date": "2024-03-29",
        "close": 29.25,
        "direction_boundary": 15.92,
        "core_momentum": 0.837312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299734
      },
      {
        "date": "2024-04-05",
        "close": 27.9,
        "direction_boundary": 16.24,
        "core_momentum": 0.71798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310123
      },
      {
        "date": "2024-04-19",
        "close": 27.950001,
        "direction_boundary": 16.26,
        "core_momentum": 0.718942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2024-04-26",
        "close": 30.950001,
        "direction_boundary": 16.1,
        "core_momentum": 0.92236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2024-05-03",
        "close": 31.6,
        "direction_boundary": 15.84,
        "core_momentum": 0.994949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2024-05-10",
        "close": 30.25,
        "direction_boundary": 16.559999,
        "core_momentum": 0.826691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317623
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "direction_boundary": 16.639999,
        "core_momentum": 0.688702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340127
      },
      {
        "date": "2024-05-24",
        "close": 26.799999,
        "direction_boundary": 17.299999,
        "core_momentum": 0.549133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2024-05-31",
        "close": 26.450001,
        "direction_boundary": 17.0,
        "core_momentum": 0.555882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354215
      },
      {
        "date": "2024-06-07",
        "close": 26.1,
        "direction_boundary": 17.08,
        "core_momentum": 0.528103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2024-06-14",
        "close": 28.299999,
        "direction_boundary": 17.16,
        "core_momentum": 0.649184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364289
      },
      {
        "date": "2024-07-19",
        "close": 31.75,
        "direction_boundary": 19.440001,
        "core_momentum": 0.63323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376986
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "direction_boundary": 18.74,
        "core_momentum": 0.707577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370261
      },
      {
        "date": "2024-08-02",
        "close": 29.9,
        "direction_boundary": 18.299999,
        "core_momentum": 0.63388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386479
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "direction_boundary": 19.58,
        "core_momentum": 0.378958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418771
      },
      {
        "date": "2024-08-16",
        "close": 28.549999,
        "direction_boundary": 18.719999,
        "core_momentum": 0.525107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407097
      },
      {
        "date": "2024-08-23",
        "close": 30.75,
        "direction_boundary": 18.6,
        "core_momentum": 0.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414872
      },
      {
        "date": "2024-08-30",
        "close": 29.950001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.645604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415895
      },
      {
        "date": "2024-09-06",
        "close": 30.9,
        "direction_boundary": 17.780001,
        "core_momentum": 0.737908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416479
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "direction_boundary": 18.0,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399248
      },
      {
        "date": "2024-09-20",
        "close": 28.75,
        "direction_boundary": 17.84,
        "core_momentum": 0.611547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393435
      },
      {
        "date": "2024-09-27",
        "close": 28.75,
        "direction_boundary": 18.26,
        "core_momentum": 0.57448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378108
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "direction_boundary": 17.620001,
        "core_momentum": 0.535187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386452
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "direction_boundary": 17.459999,
        "core_momentum": 0.517755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378885
      },
      {
        "date": "2024-10-18",
        "close": 27.35,
        "direction_boundary": 17.18,
        "core_momentum": 0.591967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376565
      },
      {
        "date": "2024-10-25",
        "close": 26.35,
        "direction_boundary": 17.02,
        "core_momentum": 0.548179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379911
      },
      {
        "date": "2024-11-01",
        "close": 27.6,
        "direction_boundary": 16.860001,
        "core_momentum": 0.637011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356506
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "direction_boundary": 15.96,
        "core_momentum": 0.484962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409013
      },
      {
        "date": "2024-11-15",
        "close": 22.42,
        "direction_boundary": 15.82,
        "core_momentum": 0.417193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411228
      },
      {
        "date": "2024-11-22",
        "close": 23.120001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.369668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405095
      },
      {
        "date": "2024-11-29",
        "close": 22.959999,
        "direction_boundary": 17.4,
        "core_momentum": 0.31954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400997
      },
      {
        "date": "2024-12-06",
        "close": 22.82,
        "direction_boundary": 17.5,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400863
      },
      {
        "date": "2024-12-13",
        "close": 22.360001,
        "direction_boundary": 17.219999,
        "core_momentum": 0.29849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401251
      },
      {
        "date": "2024-12-20",
        "close": 21.959999,
        "direction_boundary": 17.26,
        "core_momentum": 0.272306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381375
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "direction_boundary": 17.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353635
      },
      {
        "date": "2025-01-03",
        "close": 26.65,
        "direction_boundary": 17.82,
        "core_momentum": 0.495511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471344
      },
      {
        "date": "2025-01-10",
        "close": 26.450001,
        "direction_boundary": 18.1,
        "core_momentum": 0.461326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470215
      },
      {
        "date": "2025-01-17",
        "close": 25.65,
        "direction_boundary": 19.26,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470589
      },
      {
        "date": "2025-01-24",
        "close": 25.75,
        "direction_boundary": 20.639999,
        "core_momentum": 0.247578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470351
      },
      {
        "date": "2025-01-31",
        "close": 25.4,
        "direction_boundary": 20.360001,
        "core_momentum": 0.247544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462575
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "direction_boundary": 20.34,
        "core_momentum": 0.258604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441713
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "direction_boundary": 19.0,
        "core_momentum": 0.305263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435416
      },
      {
        "date": "2025-02-21",
        "close": 23.5,
        "direction_boundary": 19.540001,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42465
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426161
      },
      {
        "date": "2025-03-07",
        "close": 22.379999,
        "direction_boundary": 20.799999,
        "core_momentum": 0.075962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430348
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "direction_boundary": 23.32,
        "core_momentum": -0.052316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427557
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "direction_boundary": 24.9,
        "core_momentum": -0.138153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427836
      },
      {
        "date": "2025-03-28",
        "close": 22.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43218
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.212996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426111
      },
      {
        "date": "2025-04-11",
        "close": 18.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465054
      },
      {
        "date": "2025-04-18",
        "close": 20.52,
        "direction_boundary": 27.9,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479838
      },
      {
        "date": "2025-04-25",
        "close": 20.959999,
        "direction_boundary": 27.950001,
        "core_momentum": -0.25009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480304
      },
      {
        "date": "2025-05-02",
        "close": 21.08,
        "direction_boundary": 30.950001,
        "core_momentum": -0.318901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474239
      },
      {
        "date": "2025-05-09",
        "close": 18.459999,
        "direction_boundary": 31.6,
        "core_momentum": -0.415823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463141
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "direction_boundary": 30.25,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459023
      },
      {
        "date": "2025-05-23",
        "close": 17.639999,
        "direction_boundary": 28.1,
        "core_momentum": -0.372242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455749
      },
      {
        "date": "2025-05-30",
        "close": 17.34,
        "direction_boundary": 26.799999,
        "core_momentum": -0.352985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.345936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455922
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "direction_boundary": 26.1,
        "core_momentum": -0.371648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459621
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "direction_boundary": 28.299999,
        "core_momentum": -0.45583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464997
      },
      {
        "date": "2025-06-27",
        "close": 17.059999,
        "direction_boundary": 30.950001,
        "core_momentum": -0.448788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491787
      },
      {
        "date": "2025-07-04",
        "close": 17.530001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.453894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "direction_boundary": 32.599998,
        "core_momentum": -0.460736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377215
      },
      {
        "date": "2025-07-18",
        "close": 16.969999,
        "direction_boundary": 31.75,
        "core_momentum": -0.465512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377635
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "direction_boundary": 32.0,
        "core_momentum": -0.48625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377134
      },
      {
        "date": "2025-08-01",
        "close": 16.280001,
        "direction_boundary": 29.9,
        "core_momentum": -0.455518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2025-08-08",
        "close": 15.47,
        "direction_boundary": 27.0,
        "core_momentum": -0.427037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378293
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "direction_boundary": 28.549999,
        "core_momentum": -0.467601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377876
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "direction_boundary": 30.75,
        "core_momentum": -0.495935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37798
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 29.950001,
        "core_momentum": -0.482471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374967
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "direction_boundary": 30.9,
        "core_momentum": -0.521359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369777
      },
      {
        "date": "2025-09-12",
        "close": 14.19,
        "direction_boundary": 29.5,
        "core_momentum": -0.518983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 28.75,
        "core_momentum": -0.474783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386707
      },
      {
        "date": "2025-09-26",
        "close": 15.52,
        "direction_boundary": 28.75,
        "core_momentum": -0.460174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385223
      },
      {
        "date": "2025-10-03",
        "close": 16.24,
        "direction_boundary": 27.049999,
        "core_momentum": -0.39963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393746
      },
      {
        "date": "2025-10-10",
        "close": 16.1,
        "direction_boundary": 26.5,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345142
      },
      {
        "date": "2025-10-17",
        "close": 15.68,
        "direction_boundary": 27.35,
        "core_momentum": -0.426691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321567
      },
      {
        "date": "2025-10-24",
        "close": 14.65,
        "direction_boundary": 26.35,
        "core_momentum": -0.444023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2025-10-31",
        "close": 14.61,
        "direction_boundary": 27.6,
        "core_momentum": -0.470652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326979
      },
      {
        "date": "2025-11-07",
        "close": 14.18,
        "direction_boundary": 23.700001,
        "core_momentum": -0.401688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "direction_boundary": 22.42,
        "core_momentum": -0.371097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2025-11-21",
        "close": 14.07,
        "direction_boundary": 23.120001,
        "core_momentum": -0.391436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279036
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "direction_boundary": 22.959999,
        "core_momentum": -0.415505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283951
      },
      {
        "date": "2025-12-05",
        "close": 13.04,
        "direction_boundary": 22.82,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "direction_boundary": 22.360001,
        "core_momentum": -0.416369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278561
      },
      {
        "date": "2025-12-19",
        "close": 12.98,
        "direction_boundary": 21.959999,
        "core_momentum": -0.408925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267406
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "direction_boundary": 21.5,
        "core_momentum": -0.409767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "direction_boundary": 26.65,
        "core_momentum": -0.514071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214728
      },
      {
        "date": "2026-01-09",
        "close": 12.69,
        "direction_boundary": 26.450001,
        "core_momentum": -0.520227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214
      },
      {
        "date": "2026-01-16",
        "close": 12.76,
        "direction_boundary": 25.65,
        "core_momentum": -0.502534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "direction_boundary": 25.75,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241314
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 25.4,
        "core_momentum": -0.468504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241812
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "direction_boundary": 25.6,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233525
      },
      {
        "date": "2026-02-13",
        "close": 13.38,
        "direction_boundary": 24.799999,
        "core_momentum": -0.460484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232915
      },
      {
        "date": "2026-02-20",
        "close": 12.46,
        "direction_boundary": 23.5,
        "core_momentum": -0.469787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247427
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.495833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248773
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "direction_boundary": 22.379999,
        "core_momentum": -0.448168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246057
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 22.1,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 21.459999,
        "core_momentum": -0.43383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220876
      },
      {
        "date": "2026-03-27",
        "close": 12.22,
        "direction_boundary": 22.200001,
        "core_momentum": -0.44955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "direction_boundary": 18.9,
        "core_momentum": -0.32963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220942
      },
      {
        "date": "2026-04-17",
        "close": 13.77,
        "direction_boundary": 20.52,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253769
      },
      {
        "date": "2026-04-24",
        "close": 14.17,
        "direction_boundary": 20.959999,
        "core_momentum": -0.32395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240869
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "direction_boundary": 21.08,
        "core_momentum": -0.358634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249069
      },
      {
        "date": "2026-05-08",
        "close": 13.33,
        "direction_boundary": 18.459999,
        "core_momentum": -0.277898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246617
      },
      {
        "date": "2026-05-15",
        "close": 12.62,
        "direction_boundary": 18.0,
        "core_momentum": -0.298889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25709
      },
      {
        "date": "2026-05-22",
        "close": 12.11,
        "direction_boundary": 17.639999,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2026-05-29",
        "close": 12.11,
        "direction_boundary": 17.34,
        "core_momentum": -0.301615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255245
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "direction_boundary": 17.299999,
        "core_momentum": -0.249711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271912
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "direction_boundary": 16.4,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273907
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "direction_boundary": 15.4,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274138
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "direction_boundary": 17.059999,
        "core_momentum": -0.243845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278507
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "direction_boundary": 17.530001,
        "core_momentum": -0.216771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290306
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 17.58,
        "core_momentum": -0.2719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305861
      },
      {
        "date": "2026-07-17",
        "close": 12.98,
        "direction_boundary": 16.969999,
        "core_momentum": -0.235121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306372
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "direction_boundary": 16.440001,
        "core_momentum": -0.237226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 16.280001,
        "core_momentum": -0.312039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327541
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "direction_boundary": 15.47,
        "core_momentum": -0.107304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.719999,
        "volume": 1262075
      },
      {
        "date": "2023-08-11",
        "close": 18.6,
        "volume": 1385651
      },
      {
        "date": "2023-08-18",
        "close": 18.200001,
        "volume": 2020079
      },
      {
        "date": "2023-08-25",
        "close": 17.780001,
        "volume": 1216751
      },
      {
        "date": "2023-09-01",
        "close": 18.0,
        "volume": 1195968
      },
      {
        "date": "2023-09-08",
        "close": 17.84,
        "volume": 1833221
      },
      {
        "date": "2023-09-15",
        "close": 18.26,
        "volume": 1826715
      },
      {
        "date": "2023-09-22",
        "close": 17.620001,
        "volume": 1078864
      },
      {
        "date": "2023-09-29",
        "close": 17.459999,
        "volume": 1336266
      },
      {
        "date": "2023-10-06",
        "close": 17.18,
        "volume": 803319
      },
      {
        "date": "2023-10-13",
        "close": 17.02,
        "volume": 1028434
      },
      {
        "date": "2023-10-20",
        "close": 16.860001,
        "volume": 542952
      },
      {
        "date": "2023-10-27",
        "close": 15.96,
        "volume": 684450
      },
      {
        "date": "2023-11-03",
        "close": 15.82,
        "volume": 1386833
      },
      {
        "date": "2023-11-10",
        "close": 16.879999,
        "volume": 2486575
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "volume": 2550313
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "volume": 1453421
      },
      {
        "date": "2023-12-01",
        "close": 17.219999,
        "volume": 896603
      },
      {
        "date": "2023-12-08",
        "close": 17.26,
        "volume": 2232218
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "volume": 1313780
      },
      {
        "date": "2023-12-22",
        "close": 17.82,
        "volume": 2467961
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "volume": 1697451
      },
      {
        "date": "2024-01-05",
        "close": 19.26,
        "volume": 3590905
      },
      {
        "date": "2024-01-12",
        "close": 20.639999,
        "volume": 4287415
      },
      {
        "date": "2024-01-19",
        "close": 20.360001,
        "volume": 2241070
      },
      {
        "date": "2024-01-26",
        "close": 20.34,
        "volume": 856759
      },
      {
        "date": "2024-02-02",
        "close": 19.0,
        "volume": 1982234
      },
      {
        "date": "2024-02-09",
        "close": 19.540001,
        "volume": 1197112
      },
      {
        "date": "2024-02-16",
        "close": 20.6,
        "volume": 1792847
      },
      {
        "date": "2024-02-23",
        "close": 20.799999,
        "volume": 1870436
      },
      {
        "date": "2024-03-01",
        "close": 23.32,
        "volume": 3290646
      },
      {
        "date": "2024-03-08",
        "close": 24.9,
        "volume": 7646106
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "volume": 6522764
      },
      {
        "date": "2024-03-22",
        "close": 27.700001,
        "volume": 3260155
      },
      {
        "date": "2024-03-29",
        "close": 29.25,
        "volume": 3624894
      },
      {
        "date": "2024-04-05",
        "close": 27.9,
        "volume": 2558946
      },
      {
        "date": "2024-04-19",
        "close": 27.950001,
        "volume": 2460242
      },
      {
        "date": "2024-04-26",
        "close": 30.950001,
        "volume": 4422539
      },
      {
        "date": "2024-05-03",
        "close": 31.6,
        "volume": 1549133
      },
      {
        "date": "2024-05-10",
        "close": 30.25,
        "volume": 2776995
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "volume": 1930221
      },
      {
        "date": "2024-05-24",
        "close": 26.799999,
        "volume": 1003504
      },
      {
        "date": "2024-05-31",
        "close": 26.450001,
        "volume": 860901
      },
      {
        "date": "2024-06-07",
        "close": 26.1,
        "volume": 1917764
      },
      {
        "date": "2024-06-14",
        "close": 28.299999,
        "volume": 1953665
      },
      {
        "date": "2024-06-28",
        "close": 30.950001,
        "volume": 1838811
      },
      {
        "date": "2024-07-05",
        "close": 32.099998,
        "volume": 1255420
      },
      {
        "date": "2024-07-12",
        "close": 32.599998,
        "volume": 2312066
      },
      {
        "date": "2024-07-19",
        "close": 31.75,
        "volume": 1572107
      },
      {
        "date": "2024-07-26",
        "close": 32.0,
        "volume": 1313400
      },
      {
        "date": "2024-08-02",
        "close": 29.9,
        "volume": 1682172
      },
      {
        "date": "2024-08-09",
        "close": 27.0,
        "volume": 2295631
      },
      {
        "date": "2024-08-16",
        "close": 28.549999,
        "volume": 1394953
      },
      {
        "date": "2024-08-23",
        "close": 30.75,
        "volume": 1911791
      },
      {
        "date": "2024-08-30",
        "close": 29.950001,
        "volume": 806794
      },
      {
        "date": "2024-09-06",
        "close": 30.9,
        "volume": 1959347
      },
      {
        "date": "2024-09-13",
        "close": 29.5,
        "volume": 1236937
      },
      {
        "date": "2024-09-20",
        "close": 28.75,
        "volume": 1289495
      },
      {
        "date": "2024-09-27",
        "close": 28.75,
        "volume": 668249
      },
      {
        "date": "2024-10-04",
        "close": 27.049999,
        "volume": 805051
      },
      {
        "date": "2024-10-11",
        "close": 26.5,
        "volume": 1567178
      },
      {
        "date": "2024-10-18",
        "close": 27.35,
        "volume": 785889
      },
      {
        "date": "2024-10-25",
        "close": 26.35,
        "volume": 510419
      },
      {
        "date": "2024-11-01",
        "close": 27.6,
        "volume": 1242734
      },
      {
        "date": "2024-11-08",
        "close": 23.700001,
        "volume": 5056133
      },
      {
        "date": "2024-11-15",
        "close": 22.42,
        "volume": 1602567
      },
      {
        "date": "2024-11-22",
        "close": 23.120001,
        "volume": 1633944
      },
      {
        "date": "2024-11-29",
        "close": 22.959999,
        "volume": 1653254
      },
      {
        "date": "2024-12-06",
        "close": 22.82,
        "volume": 1396654
      },
      {
        "date": "2024-12-13",
        "close": 22.360001,
        "volume": 1529036
      },
      {
        "date": "2024-12-20",
        "close": 21.959999,
        "volume": 1066692
      },
      {
        "date": "2024-12-27",
        "close": 21.5,
        "volume": 1004839
      },
      {
        "date": "2025-01-03",
        "close": 26.65,
        "volume": 6610374
      },
      {
        "date": "2025-01-10",
        "close": 26.450001,
        "volume": 1761794
      },
      {
        "date": "2025-01-17",
        "close": 25.65,
        "volume": 928751
      },
      {
        "date": "2025-01-24",
        "close": 25.75,
        "volume": 1971338
      },
      {
        "date": "2025-01-31",
        "close": 25.4,
        "volume": 1095339
      },
      {
        "date": "2025-02-07",
        "close": 25.6,
        "volume": 2103066
      },
      {
        "date": "2025-02-14",
        "close": 24.799999,
        "volume": 1414834
      },
      {
        "date": "2025-02-21",
        "close": 23.5,
        "volume": 804796
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 2849262
      },
      {
        "date": "2025-03-07",
        "close": 22.379999,
        "volume": 1822426
      },
      {
        "date": "2025-03-14",
        "close": 22.1,
        "volume": 1890250
      },
      {
        "date": "2025-03-21",
        "close": 21.459999,
        "volume": 1378821
      },
      {
        "date": "2025-03-28",
        "close": 22.200001,
        "volume": 753221
      },
      {
        "date": "2025-04-04",
        "close": 21.799999,
        "volume": 259054
      },
      {
        "date": "2025-04-11",
        "close": 18.9,
        "volume": 2682170
      },
      {
        "date": "2025-04-18",
        "close": 20.52,
        "volume": 1724834
      },
      {
        "date": "2025-04-25",
        "close": 20.959999,
        "volume": 1272947
      },
      {
        "date": "2025-05-02",
        "close": 21.08,
        "volume": 1302469
      },
      {
        "date": "2025-05-09",
        "close": 18.459999,
        "volume": 2045924
      },
      {
        "date": "2025-05-16",
        "close": 18.0,
        "volume": 1879922
      },
      {
        "date": "2025-05-23",
        "close": 17.639999,
        "volume": 1126807
      },
      {
        "date": "2025-05-30",
        "close": 17.34,
        "volume": 665311
      },
      {
        "date": "2025-06-06",
        "close": 17.299999,
        "volume": 405827
      },
      {
        "date": "2025-06-13",
        "close": 16.4,
        "volume": 400016
      },
      {
        "date": "2025-06-20",
        "close": 15.4,
        "volume": 1500918
      },
      {
        "date": "2025-06-27",
        "close": 17.059999,
        "volume": 1321349
      },
      {
        "date": "2025-07-04",
        "close": 17.530001,
        "volume": 1894435
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "volume": 953557
      },
      {
        "date": "2025-07-18",
        "close": 16.969999,
        "volume": 856660
      },
      {
        "date": "2025-07-25",
        "close": 16.440001,
        "volume": 851243
      },
      {
        "date": "2025-08-01",
        "close": 16.280001,
        "volume": 898964
      },
      {
        "date": "2025-08-08",
        "close": 15.47,
        "volume": 1590176
      },
      {
        "date": "2025-08-15",
        "close": 15.2,
        "volume": 945692
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "volume": 654855
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 607691
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "volume": 516655
      },
      {
        "date": "2025-09-12",
        "close": 14.19,
        "volume": 684611
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 716964
      },
      {
        "date": "2025-09-26",
        "close": 15.52,
        "volume": 625144
      },
      {
        "date": "2025-10-03",
        "close": 16.24,
        "volume": 1056286
      },
      {
        "date": "2025-10-10",
        "close": 16.1,
        "volume": 881297
      },
      {
        "date": "2025-10-17",
        "close": 15.68,
        "volume": 1155256
      },
      {
        "date": "2025-10-24",
        "close": 14.65,
        "volume": 1406969
      },
      {
        "date": "2025-10-31",
        "close": 14.61,
        "volume": 1012653
      },
      {
        "date": "2025-11-07",
        "close": 14.18,
        "volume": 1225508
      },
      {
        "date": "2025-11-14",
        "close": 14.1,
        "volume": 952005
      },
      {
        "date": "2025-11-21",
        "close": 14.07,
        "volume": 1252610
      },
      {
        "date": "2025-11-28",
        "close": 13.42,
        "volume": 911452
      },
      {
        "date": "2025-12-05",
        "close": 13.04,
        "volume": 992425
      },
      {
        "date": "2025-12-12",
        "close": 13.05,
        "volume": 748598
      },
      {
        "date": "2025-12-19",
        "close": 12.98,
        "volume": 1244236
      },
      {
        "date": "2025-12-26",
        "close": 12.69,
        "volume": 671183
      },
      {
        "date": "2026-01-02",
        "close": 12.95,
        "volume": 841249
      },
      {
        "date": "2026-01-09",
        "close": 12.69,
        "volume": 868969
      },
      {
        "date": "2026-01-16",
        "close": 12.76,
        "volume": 767216
      },
      {
        "date": "2026-01-23",
        "close": 13.75,
        "volume": 1654240
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 965703
      },
      {
        "date": "2026-02-06",
        "close": 13.5,
        "volume": 1422376
      },
      {
        "date": "2026-02-13",
        "close": 13.38,
        "volume": 1027044
      },
      {
        "date": "2026-02-20",
        "close": 12.46,
        "volume": 885687
      },
      {
        "date": "2026-02-27",
        "close": 12.1,
        "volume": 901567
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "volume": 1149914
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 829170
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 148314
      },
      {
        "date": "2026-03-27",
        "close": 12.22,
        "volume": 459641
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 1373350
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "volume": 932126
      },
      {
        "date": "2026-04-17",
        "close": 13.77,
        "volume": 1399650
      },
      {
        "date": "2026-04-24",
        "close": 14.17,
        "volume": 2639157
      },
      {
        "date": "2026-05-01",
        "close": 13.52,
        "volume": 700593
      },
      {
        "date": "2026-05-08",
        "close": 13.33,
        "volume": 3364642
      },
      {
        "date": "2026-05-15",
        "close": 12.62,
        "volume": 1058026
      },
      {
        "date": "2026-05-22",
        "close": 12.11,
        "volume": 1310757
      },
      {
        "date": "2026-05-29",
        "close": 12.11,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.98,
        "volume": 1736896
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "volume": 1674395
      },
      {
        "date": "2026-06-19",
        "close": 13.44,
        "volume": 1360546
      },
      {
        "date": "2026-06-26",
        "close": 12.9,
        "volume": 1262796
      },
      {
        "date": "2026-07-03",
        "close": 13.73,
        "volume": 2405623
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 1525594
      },
      {
        "date": "2026-07-17",
        "close": 12.98,
        "volume": 1572737
      },
      {
        "date": "2026-07-24",
        "close": 12.54,
        "volume": 1413434
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 1727172
      },
      {
        "date": "2026-08-07",
        "close": 13.81,
        "volume": 4046820
      }
    ],
    "sharemaestro_context": {
      "trend": 12.913,
      "fair_value": 19.626026,
      "market_activity": -9.681783,
      "market_dynamics": -0.006238,
      "relative_strength": 3.047482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.008059,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010123,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.035,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081887,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.17,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.267615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.45225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": 0.152763
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.142578
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.418615
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.656909
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.295118
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375113
      }
    ]
  }
}