{
  "ticker": {
    "uuid": "fdbbbbc5-7167-4721-a479-aade6c8ee2a9",
    "symbol": "VOYA",
    "name": "Voya Financial Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.290465,
    "boundary_margin": 0.463405,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.253852,
    "volatility_stability": 0.7764,
    "risk_context": 0.3939,
    "current_regime": {
      "move": 0.539295,
      "interruption": -0.014147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.351822,
        "direction_boundary": 59.787845,
        "core_momentum": 0.093062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301077
      },
      {
        "date": "2023-08-25",
        "close": 66.077333,
        "direction_boundary": 57.642197,
        "core_momentum": 0.146336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296263
      },
      {
        "date": "2023-09-01",
        "close": 65.516087,
        "direction_boundary": 56.50798,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292546
      },
      {
        "date": "2023-09-08",
        "close": 63.402061,
        "direction_boundary": 58.518218,
        "core_momentum": 0.083459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263089
      },
      {
        "date": "2023-09-15",
        "close": 64.992258,
        "direction_boundary": 57.95572,
        "core_momentum": 0.121412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232455
      },
      {
        "date": "2023-09-22",
        "close": 63.963307,
        "direction_boundary": 55.761056,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213791
      },
      {
        "date": "2023-09-29",
        "close": 62.157967,
        "direction_boundary": 55.78872,
        "core_momentum": 0.114167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202539
      },
      {
        "date": "2023-10-06",
        "close": 61.596721,
        "direction_boundary": 58.923954,
        "core_momentum": 0.04536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202685
      },
      {
        "date": "2023-10-13",
        "close": 61.727678,
        "direction_boundary": 58.444448,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187585
      },
      {
        "date": "2023-10-20",
        "close": 61.671554,
        "direction_boundary": 58.31535,
        "core_momentum": 0.057553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180888
      },
      {
        "date": "2023-10-27",
        "close": 61.549951,
        "direction_boundary": 63.174962,
        "core_momentum": -0.025722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180942
      },
      {
        "date": "2023-11-03",
        "close": 65.59092,
        "direction_boundary": 61.745664,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169818
      },
      {
        "date": "2023-11-10",
        "close": 64.982904,
        "direction_boundary": 62.962873,
        "core_momentum": 0.032083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166064
      },
      {
        "date": "2023-11-17",
        "close": 66.180228,
        "direction_boundary": 58.684201,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163675
      },
      {
        "date": "2023-11-24",
        "close": 66.900493,
        "direction_boundary": 60.242596,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163237
      },
      {
        "date": "2023-12-01",
        "close": 67.210915,
        "direction_boundary": 59.69687,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159646
      },
      {
        "date": "2023-12-08",
        "close": 68.405566,
        "direction_boundary": 56.894244,
        "core_momentum": 0.202328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161132
      },
      {
        "date": "2023-12-15",
        "close": 69.675472,
        "direction_boundary": 55.17382,
        "core_momentum": 0.262836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16294
      },
      {
        "date": "2023-12-22",
        "close": 69.318017,
        "direction_boundary": 57.21798,
        "core_momentum": 0.211473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2023-12-29",
        "close": 68.631327,
        "direction_boundary": 56.875745,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2024-01-05",
        "close": 69.684878,
        "direction_boundary": 61.010313,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152432
      },
      {
        "date": "2024-01-12",
        "close": 66.420751,
        "direction_boundary": 63.415207,
        "core_momentum": 0.047395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162898
      },
      {
        "date": "2024-01-19",
        "close": 67.59659,
        "direction_boundary": 62.860231,
        "core_momentum": 0.075347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163732
      },
      {
        "date": "2024-01-26",
        "close": 67.897604,
        "direction_boundary": 64.506659,
        "core_momentum": 0.052567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163758
      },
      {
        "date": "2024-02-02",
        "close": 67.436676,
        "direction_boundary": 64.182923,
        "core_momentum": 0.050695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2024-02-09",
        "close": 65.677622,
        "direction_boundary": 68.520982,
        "core_momentum": -0.041496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162779
      },
      {
        "date": "2024-02-16",
        "close": 65.207286,
        "direction_boundary": 71.212613,
        "core_momentum": -0.08433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155462
      },
      {
        "date": "2024-02-23",
        "close": 64.577037,
        "direction_boundary": 68.252192,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155155
      },
      {
        "date": "2024-03-01",
        "close": 64.53919,
        "direction_boundary": 70.450286,
        "core_momentum": -0.083904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154762
      },
      {
        "date": "2024-03-08",
        "close": 64.898739,
        "direction_boundary": 63.920928,
        "core_momentum": 0.015297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147773
      },
      {
        "date": "2024-03-15",
        "close": 66.412633,
        "direction_boundary": 58.523078,
        "core_momentum": 0.134811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147238
      },
      {
        "date": "2024-03-22",
        "close": 67.292584,
        "direction_boundary": 62.733772,
        "core_momentum": 0.072669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14613
      },
      {
        "date": "2024-03-29",
        "close": 69.941898,
        "direction_boundary": 66.27669,
        "core_momentum": 0.055302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14773
      },
      {
        "date": "2024-04-05",
        "close": 67.292584,
        "direction_boundary": 65.868606,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158464
      },
      {
        "date": "2024-04-12",
        "close": 64.624346,
        "direction_boundary": 69.318778,
        "core_momentum": -0.067722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169752
      },
      {
        "date": "2024-04-19",
        "close": 65.220442,
        "direction_boundary": 71.451948,
        "core_momentum": -0.087213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2024-04-26",
        "close": 64.671655,
        "direction_boundary": 70.932568,
        "core_momentum": -0.088266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170561
      },
      {
        "date": "2024-05-03",
        "close": 66.942496,
        "direction_boundary": 65.330676,
        "core_momentum": 0.024672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153436
      },
      {
        "date": "2024-05-10",
        "close": 69.497192,
        "direction_boundary": 63.624139,
        "core_momentum": 0.092309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160809
      },
      {
        "date": "2024-05-17",
        "close": 70.77454,
        "direction_boundary": 65.377049,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1608
      },
      {
        "date": "2024-05-24",
        "close": 70.481223,
        "direction_boundary": 64.589105,
        "core_momentum": 0.091225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160606
      },
      {
        "date": "2024-05-31",
        "close": 72.126958,
        "direction_boundary": 66.244759,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163226
      },
      {
        "date": "2024-06-07",
        "close": 70.642943,
        "direction_boundary": 66.747036,
        "core_momentum": 0.058368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164893
      },
      {
        "date": "2024-06-14",
        "close": 67.275369,
        "direction_boundary": 66.886557,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176833
      },
      {
        "date": "2024-06-21",
        "close": 69.301621,
        "direction_boundary": 64.728626,
        "core_momentum": 0.070649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181858
      },
      {
        "date": "2024-06-28",
        "close": 67.684425,
        "direction_boundary": 66.700528,
        "core_momentum": 0.014751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184322
      },
      {
        "date": "2024-07-05",
        "close": 66.533361,
        "direction_boundary": 66.440089,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184252
      },
      {
        "date": "2024-07-12",
        "close": 68.359842,
        "direction_boundary": 68.235264,
        "core_momentum": 0.001826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175823
      },
      {
        "date": "2024-07-19",
        "close": 68.141045,
        "direction_boundary": 69.156105,
        "core_momentum": -0.014678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174291
      },
      {
        "date": "2024-07-26",
        "close": 69.938987,
        "direction_boundary": 69.435148,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177853
      },
      {
        "date": "2024-08-02",
        "close": 64.80201,
        "direction_boundary": 67.416738,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2024-08-09",
        "close": 62.518909,
        "direction_boundary": 67.705083,
        "core_momentum": -0.076599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2024-08-16",
        "close": 64.392954,
        "direction_boundary": 65.351822,
        "core_momentum": -0.014672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214594
      },
      {
        "date": "2024-08-23",
        "close": 65.505966,
        "direction_boundary": 66.077333,
        "core_momentum": -0.008647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215513
      },
      {
        "date": "2024-08-30",
        "close": 67.820916,
        "direction_boundary": 65.516087,
        "core_momentum": 0.03518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220644
      },
      {
        "date": "2024-09-06",
        "close": 66.767647,
        "direction_boundary": 63.402061,
        "core_momentum": 0.053083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2219
      },
      {
        "date": "2024-09-13",
        "close": 71.909513,
        "direction_boundary": 64.992258,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242404
      },
      {
        "date": "2024-09-20",
        "close": 73.364938,
        "direction_boundary": 63.963307,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243164
      },
      {
        "date": "2024-09-27",
        "close": 75.155495,
        "direction_boundary": 62.157967,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239762
      },
      {
        "date": "2024-10-04",
        "close": 76.57262,
        "direction_boundary": 61.596721,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233056
      },
      {
        "date": "2024-10-11",
        "close": 76.448142,
        "direction_boundary": 61.727678,
        "core_momentum": 0.238474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223962
      },
      {
        "date": "2024-10-18",
        "close": 79.990955,
        "direction_boundary": 61.671554,
        "core_momentum": 0.297048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2024-10-25",
        "close": 76.361966,
        "direction_boundary": 61.549951,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241477
      },
      {
        "date": "2024-11-01",
        "close": 76.57262,
        "direction_boundary": 65.59092,
        "core_momentum": 0.167427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2024-11-08",
        "close": 77.826967,
        "direction_boundary": 64.982904,
        "core_momentum": 0.197653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234104
      },
      {
        "date": "2024-11-15",
        "close": 77.970594,
        "direction_boundary": 66.180228,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233265
      },
      {
        "date": "2024-11-22",
        "close": 78.209973,
        "direction_boundary": 66.900493,
        "core_momentum": 0.169049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232992
      },
      {
        "date": "2024-11-29",
        "close": 79.90781,
        "direction_boundary": 67.210915,
        "core_momentum": 0.188911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2024-12-06",
        "close": 78.088223,
        "direction_boundary": 68.405566,
        "core_momentum": 0.141548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233237
      },
      {
        "date": "2024-12-13",
        "close": 67.228462,
        "direction_boundary": 69.675472,
        "core_momentum": -0.03512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30862
      },
      {
        "date": "2024-12-20",
        "close": 64.706071,
        "direction_boundary": 69.318017,
        "core_momentum": -0.066533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2024-12-27",
        "close": 66.034659,
        "direction_boundary": 68.631327,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2025-01-03",
        "close": 66.660443,
        "direction_boundary": 69.684878,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309371
      },
      {
        "date": "2025-01-10",
        "close": 63.926248,
        "direction_boundary": 66.420751,
        "core_momentum": -0.037556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "date": "2025-01-17",
        "close": 67.074423,
        "direction_boundary": 67.59659,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319897
      },
      {
        "date": "2025-01-24",
        "close": 67.382502,
        "direction_boundary": 67.897604,
        "core_momentum": -0.007586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317698
      },
      {
        "date": "2025-01-31",
        "close": 68.345246,
        "direction_boundary": 67.436676,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299306
      },
      {
        "date": "2025-02-07",
        "close": 69.644952,
        "direction_boundary": 65.677622,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29503
      },
      {
        "date": "2025-02-14",
        "close": 72.167343,
        "direction_boundary": 65.207286,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296186
      },
      {
        "date": "2025-02-21",
        "close": 69.269481,
        "direction_boundary": 64.577037,
        "core_momentum": 0.072664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302088
      },
      {
        "date": "2025-02-28",
        "close": 70.011731,
        "direction_boundary": 64.53919,
        "core_momentum": 0.084794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298722
      },
      {
        "date": "2025-03-07",
        "close": 68.22898,
        "direction_boundary": 64.898739,
        "core_momentum": 0.051314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300195
      },
      {
        "date": "2025-03-14",
        "close": 64.750678,
        "direction_boundary": 66.412633,
        "core_momentum": -0.025025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "date": "2025-03-21",
        "close": 65.777697,
        "direction_boundary": 67.292584,
        "core_momentum": -0.022512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288784
      },
      {
        "date": "2025-03-28",
        "close": 65.176988,
        "direction_boundary": 69.941898,
        "core_momentum": -0.068127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285932
      },
      {
        "date": "2025-04-04",
        "close": 54.848659,
        "direction_boundary": 67.292584,
        "core_momentum": -0.184923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365498
      },
      {
        "date": "2025-04-11",
        "close": 54.693637,
        "direction_boundary": 64.624346,
        "core_momentum": -0.153668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365428
      },
      {
        "date": "2025-04-18",
        "close": 54.993992,
        "direction_boundary": 65.220442,
        "core_momentum": -0.156798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2025-04-25",
        "close": 57.203053,
        "direction_boundary": 64.671655,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361235
      },
      {
        "date": "2025-05-02",
        "close": 59.179581,
        "direction_boundary": 66.942496,
        "core_momentum": -0.115964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366191
      },
      {
        "date": "2025-05-09",
        "close": 64.896011,
        "direction_boundary": 69.497192,
        "core_momentum": -0.066207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391331
      },
      {
        "date": "2025-05-16",
        "close": 67.37636,
        "direction_boundary": 70.77454,
        "core_momentum": -0.048014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396038
      },
      {
        "date": "2025-05-23",
        "close": 63.694592,
        "direction_boundary": 70.481223,
        "core_momentum": -0.09629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401922
      },
      {
        "date": "2025-05-30",
        "close": 64.881782,
        "direction_boundary": 72.126958,
        "core_momentum": -0.10045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401504
      },
      {
        "date": "2025-06-06",
        "close": 65.067102,
        "direction_boundary": 70.642943,
        "core_momentum": -0.07893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401171
      },
      {
        "date": "2025-06-13",
        "close": 64.764737,
        "direction_boundary": 67.275369,
        "core_momentum": -0.037319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344367
      },
      {
        "date": "2025-06-20",
        "close": 65.135378,
        "direction_boundary": 69.301621,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340342
      },
      {
        "date": "2025-06-27",
        "close": 68.939331,
        "direction_boundary": 67.684425,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348297
      },
      {
        "date": "2025-07-04",
        "close": 71.104658,
        "direction_boundary": 66.533361,
        "core_momentum": 0.068707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350525
      },
      {
        "date": "2025-07-11",
        "close": 70.607218,
        "direction_boundary": 68.359842,
        "core_momentum": 0.032876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344991
      },
      {
        "date": "2025-07-18",
        "close": 70.63648,
        "direction_boundary": 68.141045,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339044
      },
      {
        "date": "2025-07-25",
        "close": 70.090271,
        "direction_boundary": 69.938987,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339288
      },
      {
        "date": "2025-08-01",
        "close": 65.652326,
        "direction_boundary": 64.80201,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351092
      },
      {
        "date": "2025-08-08",
        "close": 69.290465,
        "direction_boundary": 62.518909,
        "core_momentum": 0.108312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358464
      },
      {
        "date": "2025-08-15",
        "close": 72.177568,
        "direction_boundary": 64.392954,
        "core_momentum": 0.120892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359582
      },
      {
        "date": "2025-08-22",
        "close": 74.547723,
        "direction_boundary": 65.505966,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35723
      },
      {
        "date": "2025-08-29",
        "close": 73.675015,
        "direction_boundary": 67.820916,
        "core_momentum": 0.086317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357601
      },
      {
        "date": "2025-09-05",
        "close": 75.058445,
        "direction_boundary": 66.767647,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356005
      },
      {
        "date": "2025-09-12",
        "close": 75.735443,
        "direction_boundary": 71.909513,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346751
      },
      {
        "date": "2025-09-19",
        "close": 75.166372,
        "direction_boundary": 73.364938,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34695
      },
      {
        "date": "2025-09-26",
        "close": 74.352013,
        "direction_boundary": 75.155495,
        "core_momentum": -0.010691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3471
      },
      {
        "date": "2025-10-03",
        "close": 73.675015,
        "direction_boundary": 76.57262,
        "core_momentum": -0.037841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236114
      },
      {
        "date": "2025-10-10",
        "close": 71.231936,
        "direction_boundary": 76.448142,
        "core_momentum": -0.068232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243592
      },
      {
        "date": "2025-10-17",
        "close": 71.840253,
        "direction_boundary": 79.990955,
        "core_momentum": -0.101895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243512
      },
      {
        "date": "2025-10-24",
        "close": 72.154223,
        "direction_boundary": 76.361966,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239957
      },
      {
        "date": "2025-10-31",
        "close": 73.056887,
        "direction_boundary": 76.57262,
        "core_momentum": -0.045914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237306
      },
      {
        "date": "2025-11-07",
        "close": 70.653054,
        "direction_boundary": 77.826967,
        "core_momentum": -0.092178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210727
      },
      {
        "date": "2025-11-14",
        "close": 69.406986,
        "direction_boundary": 77.970594,
        "core_momentum": -0.109831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206672
      },
      {
        "date": "2025-11-21",
        "close": 67.73902,
        "direction_boundary": 78.209973,
        "core_momentum": -0.133883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193281
      },
      {
        "date": "2025-11-28",
        "close": 69.434071,
        "direction_boundary": 79.90781,
        "core_momentum": -0.131073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194512
      },
      {
        "date": "2025-12-05",
        "close": 69.947666,
        "direction_boundary": 78.088223,
        "core_momentum": -0.104248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194624
      },
      {
        "date": "2025-12-12",
        "close": 72.811945,
        "direction_boundary": 67.228462,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201006
      },
      {
        "date": "2025-12-19",
        "close": 74.362606,
        "direction_boundary": 64.706071,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202316
      },
      {
        "date": "2025-12-26",
        "close": 74.1947,
        "direction_boundary": 66.034659,
        "core_momentum": 0.123572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188238
      },
      {
        "date": "2026-01-02",
        "close": 74.668788,
        "direction_boundary": 66.660443,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2026-01-09",
        "close": 77.779987,
        "direction_boundary": 63.926248,
        "core_momentum": 0.216714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191132
      },
      {
        "date": "2026-01-16",
        "close": 73.621844,
        "direction_boundary": 67.074423,
        "core_momentum": 0.097614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2026-01-23",
        "close": 75.172506,
        "direction_boundary": 67.382502,
        "core_momentum": 0.115609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208949
      },
      {
        "date": "2026-01-30",
        "close": 75.715731,
        "direction_boundary": 68.345246,
        "core_momentum": 0.107842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184442
      },
      {
        "date": "2026-02-06",
        "close": 74.965092,
        "direction_boundary": 69.644952,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171719
      },
      {
        "date": "2026-02-13",
        "close": 73.592214,
        "direction_boundary": 72.167343,
        "core_momentum": 0.019744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2026-02-20",
        "close": 73.799627,
        "direction_boundary": 69.269481,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158854
      },
      {
        "date": "2026-02-27",
        "close": 66.500734,
        "direction_boundary": 70.011731,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214122
      },
      {
        "date": "2026-03-06",
        "close": 67.326027,
        "direction_boundary": 68.22898,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212975
      },
      {
        "date": "2026-03-13",
        "close": 65.874306,
        "direction_boundary": 64.750678,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213448
      },
      {
        "date": "2026-03-20",
        "close": 66.769202,
        "direction_boundary": 65.777697,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215006
      },
      {
        "date": "2026-03-27",
        "close": 65.82459,
        "direction_boundary": 65.176988,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215254
      },
      {
        "date": "2026-04-03",
        "close": 66.799032,
        "direction_boundary": 54.848659,
        "core_momentum": 0.217879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2168
      },
      {
        "date": "2026-04-10",
        "close": 69.543381,
        "direction_boundary": 54.693637,
        "core_momentum": 0.271508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220599
      },
      {
        "date": "2026-04-17",
        "close": 74.027805,
        "direction_boundary": 54.993992,
        "core_momentum": 0.346107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237285
      },
      {
        "date": "2026-04-24",
        "close": 79.894347,
        "direction_boundary": 57.203053,
        "core_momentum": 0.39668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25917
      },
      {
        "date": "2026-05-01",
        "close": 82.131588,
        "direction_boundary": 59.179581,
        "core_momentum": 0.387837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261017
      },
      {
        "date": "2026-05-08",
        "close": 81.127315,
        "direction_boundary": 64.896011,
        "core_momentum": 0.250113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256473
      },
      {
        "date": "2026-05-15",
        "close": 80.978166,
        "direction_boundary": 67.37636,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2026-05-22",
        "close": 81.922779,
        "direction_boundary": 63.694592,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250853
      },
      {
        "date": "2026-05-29",
        "close": 81.22,
        "direction_boundary": 64.881782,
        "core_momentum": 0.251815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2026-06-05",
        "close": 86.69,
        "direction_boundary": 65.067102,
        "core_momentum": 0.332317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263589
      },
      {
        "date": "2026-06-12",
        "close": 91.48,
        "direction_boundary": 64.764737,
        "core_momentum": 0.412497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267541
      },
      {
        "date": "2026-06-19",
        "close": 90.2,
        "direction_boundary": 65.135378,
        "core_momentum": 0.384808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26875
      },
      {
        "date": "2026-06-26",
        "close": 91.14,
        "direction_boundary": 68.939331,
        "core_momentum": 0.322032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26841
      },
      {
        "date": "2026-07-03",
        "close": 94.37,
        "direction_boundary": 71.104658,
        "core_momentum": 0.327199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2026-07-10",
        "close": 97.56,
        "direction_boundary": 70.607218,
        "core_momentum": 0.381728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2026-07-17",
        "close": 99.73,
        "direction_boundary": 70.63648,
        "core_momentum": 0.411877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253703
      },
      {
        "date": "2026-07-24",
        "close": 98.59,
        "direction_boundary": 70.090271,
        "core_momentum": 0.406615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2026-07-31",
        "close": 99.43,
        "direction_boundary": 65.652326,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2026-08-07",
        "close": 101.4,
        "direction_boundary": 69.290465,
        "core_momentum": 0.463405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.351822,
        "volume": 2438265
      },
      {
        "date": "2023-08-25",
        "close": 66.077333,
        "volume": 2152120
      },
      {
        "date": "2023-09-01",
        "close": 65.516087,
        "volume": 3705934
      },
      {
        "date": "2023-09-08",
        "close": 63.402061,
        "volume": 3702490
      },
      {
        "date": "2023-09-15",
        "close": 64.992258,
        "volume": 4939473
      },
      {
        "date": "2023-09-22",
        "close": 63.963307,
        "volume": 3287417
      },
      {
        "date": "2023-09-29",
        "close": 62.157967,
        "volume": 3142555
      },
      {
        "date": "2023-10-06",
        "close": 61.596721,
        "volume": 3049865
      },
      {
        "date": "2023-10-13",
        "close": 61.727678,
        "volume": 2817538
      },
      {
        "date": "2023-10-20",
        "close": 61.671554,
        "volume": 3613665
      },
      {
        "date": "2023-10-27",
        "close": 61.549951,
        "volume": 3029278
      },
      {
        "date": "2023-11-03",
        "close": 65.59092,
        "volume": 4801235
      },
      {
        "date": "2023-11-10",
        "close": 64.982904,
        "volume": 3197441
      },
      {
        "date": "2023-11-17",
        "close": 66.180228,
        "volume": 2926510
      },
      {
        "date": "2023-11-24",
        "close": 66.900493,
        "volume": 1507552
      },
      {
        "date": "2023-12-01",
        "close": 67.210915,
        "volume": 3484322
      },
      {
        "date": "2023-12-08",
        "close": 68.405566,
        "volume": 2574409
      },
      {
        "date": "2023-12-15",
        "close": 69.675472,
        "volume": 4135189
      },
      {
        "date": "2023-12-22",
        "close": 69.318017,
        "volume": 2261715
      },
      {
        "date": "2023-12-29",
        "close": 68.631327,
        "volume": 2096913
      },
      {
        "date": "2024-01-05",
        "close": 69.684878,
        "volume": 2760130
      },
      {
        "date": "2024-01-12",
        "close": 66.420751,
        "volume": 3211263
      },
      {
        "date": "2024-01-19",
        "close": 67.59659,
        "volume": 2225010
      },
      {
        "date": "2024-01-26",
        "close": 67.897604,
        "volume": 2672500
      },
      {
        "date": "2024-02-02",
        "close": 67.436676,
        "volume": 3451585
      },
      {
        "date": "2024-02-09",
        "close": 65.677622,
        "volume": 4581468
      },
      {
        "date": "2024-02-16",
        "close": 65.207286,
        "volume": 5199633
      },
      {
        "date": "2024-02-23",
        "close": 64.577037,
        "volume": 4323669
      },
      {
        "date": "2024-03-01",
        "close": 64.53919,
        "volume": 4470747
      },
      {
        "date": "2024-03-08",
        "close": 64.898739,
        "volume": 5104459
      },
      {
        "date": "2024-03-15",
        "close": 66.412633,
        "volume": 8380861
      },
      {
        "date": "2024-03-22",
        "close": 67.292584,
        "volume": 5174716
      },
      {
        "date": "2024-03-29",
        "close": 69.941898,
        "volume": 3492493
      },
      {
        "date": "2024-04-05",
        "close": 67.292584,
        "volume": 4410351
      },
      {
        "date": "2024-04-12",
        "close": 64.624346,
        "volume": 4221313
      },
      {
        "date": "2024-04-19",
        "close": 65.220442,
        "volume": 3387739
      },
      {
        "date": "2024-04-26",
        "close": 64.671655,
        "volume": 5042520
      },
      {
        "date": "2024-05-03",
        "close": 66.942496,
        "volume": 4898984
      },
      {
        "date": "2024-05-10",
        "close": 69.497192,
        "volume": 3589606
      },
      {
        "date": "2024-05-17",
        "close": 70.77454,
        "volume": 2969144
      },
      {
        "date": "2024-05-24",
        "close": 70.481223,
        "volume": 3382522
      },
      {
        "date": "2024-05-31",
        "close": 72.126958,
        "volume": 2893551
      },
      {
        "date": "2024-06-07",
        "close": 70.642943,
        "volume": 4025040
      },
      {
        "date": "2024-06-14",
        "close": 67.275369,
        "volume": 3249793
      },
      {
        "date": "2024-06-21",
        "close": 69.301621,
        "volume": 4042618
      },
      {
        "date": "2024-06-28",
        "close": 67.684425,
        "volume": 3728009
      },
      {
        "date": "2024-07-05",
        "close": 66.533361,
        "volume": 3126126
      },
      {
        "date": "2024-07-12",
        "close": 68.359842,
        "volume": 3357569
      },
      {
        "date": "2024-07-19",
        "close": 68.141045,
        "volume": 3475021
      },
      {
        "date": "2024-07-26",
        "close": 69.938987,
        "volume": 3483520
      },
      {
        "date": "2024-08-02",
        "close": 64.80201,
        "volume": 5212025
      },
      {
        "date": "2024-08-09",
        "close": 62.518909,
        "volume": 4431601
      },
      {
        "date": "2024-08-16",
        "close": 64.392954,
        "volume": 2915782
      },
      {
        "date": "2024-08-23",
        "close": 65.505966,
        "volume": 2543940
      },
      {
        "date": "2024-08-30",
        "close": 67.820916,
        "volume": 3235231
      },
      {
        "date": "2024-09-06",
        "close": 66.767647,
        "volume": 3249982
      },
      {
        "date": "2024-09-13",
        "close": 71.909513,
        "volume": 5089378
      },
      {
        "date": "2024-09-20",
        "close": 73.364938,
        "volume": 5977616
      },
      {
        "date": "2024-09-27",
        "close": 75.155495,
        "volume": 3659082
      },
      {
        "date": "2024-10-04",
        "close": 76.57262,
        "volume": 3657623
      },
      {
        "date": "2024-10-11",
        "close": 76.448142,
        "volume": 3046900
      },
      {
        "date": "2024-10-18",
        "close": 79.990955,
        "volume": 2786949
      },
      {
        "date": "2024-10-25",
        "close": 76.361966,
        "volume": 4009972
      },
      {
        "date": "2024-11-01",
        "close": 76.57262,
        "volume": 3404200
      },
      {
        "date": "2024-11-08",
        "close": 77.826967,
        "volume": 6788814
      },
      {
        "date": "2024-11-15",
        "close": 77.970594,
        "volume": 3951893
      },
      {
        "date": "2024-11-22",
        "close": 78.209973,
        "volume": 3030026
      },
      {
        "date": "2024-11-29",
        "close": 79.90781,
        "volume": 2219188
      },
      {
        "date": "2024-12-06",
        "close": 78.088223,
        "volume": 2940317
      },
      {
        "date": "2024-12-13",
        "close": 67.228462,
        "volume": 7589331
      },
      {
        "date": "2024-12-20",
        "close": 64.706071,
        "volume": 6250645
      },
      {
        "date": "2024-12-27",
        "close": 66.034659,
        "volume": 1858686
      },
      {
        "date": "2025-01-03",
        "close": 66.660443,
        "volume": 2189990
      },
      {
        "date": "2025-01-10",
        "close": 63.926248,
        "volume": 2475413
      },
      {
        "date": "2025-01-17",
        "close": 67.074423,
        "volume": 2681693
      },
      {
        "date": "2025-01-24",
        "close": 67.382502,
        "volume": 3276861
      },
      {
        "date": "2025-01-31",
        "close": 68.345246,
        "volume": 4755172
      },
      {
        "date": "2025-02-07",
        "close": 69.644952,
        "volume": 8189073
      },
      {
        "date": "2025-02-14",
        "close": 72.167343,
        "volume": 4523671
      },
      {
        "date": "2025-02-21",
        "close": 69.269481,
        "volume": 3318487
      },
      {
        "date": "2025-02-28",
        "close": 70.011731,
        "volume": 4083717
      },
      {
        "date": "2025-03-07",
        "close": 68.22898,
        "volume": 4691613
      },
      {
        "date": "2025-03-14",
        "close": 64.750678,
        "volume": 5944550
      },
      {
        "date": "2025-03-21",
        "close": 65.777697,
        "volume": 6971499
      },
      {
        "date": "2025-03-28",
        "close": 65.176988,
        "volume": 4000786
      },
      {
        "date": "2025-04-04",
        "close": 54.848659,
        "volume": 6753108
      },
      {
        "date": "2025-04-11",
        "close": 54.693637,
        "volume": 7905843
      },
      {
        "date": "2025-04-18",
        "close": 54.993992,
        "volume": 2948381
      },
      {
        "date": "2025-04-25",
        "close": 57.203053,
        "volume": 5024207
      },
      {
        "date": "2025-05-02",
        "close": 59.179581,
        "volume": 4506016
      },
      {
        "date": "2025-05-09",
        "close": 64.896011,
        "volume": 6992075
      },
      {
        "date": "2025-05-16",
        "close": 67.37636,
        "volume": 3937170
      },
      {
        "date": "2025-05-23",
        "close": 63.694592,
        "volume": 4313380
      },
      {
        "date": "2025-05-30",
        "close": 64.881782,
        "volume": 2248242
      },
      {
        "date": "2025-06-06",
        "close": 65.067102,
        "volume": 4080487
      },
      {
        "date": "2025-06-13",
        "close": 64.764737,
        "volume": 5958264
      },
      {
        "date": "2025-06-20",
        "close": 65.135378,
        "volume": 3462095
      },
      {
        "date": "2025-06-27",
        "close": 68.939331,
        "volume": 4025541
      },
      {
        "date": "2025-07-04",
        "close": 71.104658,
        "volume": 2948704
      },
      {
        "date": "2025-07-11",
        "close": 70.607218,
        "volume": 4239461
      },
      {
        "date": "2025-07-18",
        "close": 70.63648,
        "volume": 2949915
      },
      {
        "date": "2025-07-25",
        "close": 70.090271,
        "volume": 3056468
      },
      {
        "date": "2025-08-01",
        "close": 65.652326,
        "volume": 4918526
      },
      {
        "date": "2025-08-08",
        "close": 69.290465,
        "volume": 6122396
      },
      {
        "date": "2025-08-15",
        "close": 72.177568,
        "volume": 3854661
      },
      {
        "date": "2025-08-22",
        "close": 74.547723,
        "volume": 3345627
      },
      {
        "date": "2025-08-29",
        "close": 73.675015,
        "volume": 3149464
      },
      {
        "date": "2025-09-05",
        "close": 75.058445,
        "volume": 4842677
      },
      {
        "date": "2025-09-12",
        "close": 75.735443,
        "volume": 3625466
      },
      {
        "date": "2025-09-19",
        "close": 75.166372,
        "volume": 4642168
      },
      {
        "date": "2025-09-26",
        "close": 74.352013,
        "volume": 3045068
      },
      {
        "date": "2025-10-03",
        "close": 73.675015,
        "volume": 2904941
      },
      {
        "date": "2025-10-10",
        "close": 71.231936,
        "volume": 3104818
      },
      {
        "date": "2025-10-17",
        "close": 71.840253,
        "volume": 3315413
      },
      {
        "date": "2025-10-24",
        "close": 72.154223,
        "volume": 2598960
      },
      {
        "date": "2025-10-31",
        "close": 73.056887,
        "volume": 2403469
      },
      {
        "date": "2025-11-07",
        "close": 70.653054,
        "volume": 5832271
      },
      {
        "date": "2025-11-14",
        "close": 69.406986,
        "volume": 3891267
      },
      {
        "date": "2025-11-21",
        "close": 67.73902,
        "volume": 4396931
      },
      {
        "date": "2025-11-28",
        "close": 69.434071,
        "volume": 3076097
      },
      {
        "date": "2025-12-05",
        "close": 69.947666,
        "volume": 3734377
      },
      {
        "date": "2025-12-12",
        "close": 72.811945,
        "volume": 4663803
      },
      {
        "date": "2025-12-19",
        "close": 74.362606,
        "volume": 5260656
      },
      {
        "date": "2025-12-26",
        "close": 74.1947,
        "volume": 1720485
      },
      {
        "date": "2026-01-02",
        "close": 74.668788,
        "volume": 2375826
      },
      {
        "date": "2026-01-09",
        "close": 77.779987,
        "volume": 3554321
      },
      {
        "date": "2026-01-16",
        "close": 73.621844,
        "volume": 4674852
      },
      {
        "date": "2026-01-23",
        "close": 75.172506,
        "volume": 3924798
      },
      {
        "date": "2026-01-30",
        "close": 75.715731,
        "volume": 3578361
      },
      {
        "date": "2026-02-06",
        "close": 74.965092,
        "volume": 8823352
      },
      {
        "date": "2026-02-13",
        "close": 73.592214,
        "volume": 5210098
      },
      {
        "date": "2026-02-20",
        "close": 73.799627,
        "volume": 2437248
      },
      {
        "date": "2026-02-27",
        "close": 66.500734,
        "volume": 6323150
      },
      {
        "date": "2026-03-06",
        "close": 67.326027,
        "volume": 6519704
      },
      {
        "date": "2026-03-13",
        "close": 65.874306,
        "volume": 5354573
      },
      {
        "date": "2026-03-20",
        "close": 66.769202,
        "volume": 5930513
      },
      {
        "date": "2026-03-27",
        "close": 65.82459,
        "volume": 4089162
      },
      {
        "date": "2026-04-03",
        "close": 66.799032,
        "volume": 3321570
      },
      {
        "date": "2026-04-10",
        "close": 69.543381,
        "volume": 5823735
      },
      {
        "date": "2026-04-17",
        "close": 74.027805,
        "volume": 5849043
      },
      {
        "date": "2026-04-24",
        "close": 79.894347,
        "volume": 9238248
      },
      {
        "date": "2026-05-01",
        "close": 82.131588,
        "volume": 7045373
      },
      {
        "date": "2026-05-08",
        "close": 81.127315,
        "volume": 8294788
      },
      {
        "date": "2026-05-15",
        "close": 80.978166,
        "volume": 6423433
      },
      {
        "date": "2026-05-22",
        "close": 81.922779,
        "volume": 5010723
      },
      {
        "date": "2026-05-29",
        "close": 81.22,
        "volume": 3378005
      },
      {
        "date": "2026-06-05",
        "close": 86.69,
        "volume": 6260909
      },
      {
        "date": "2026-06-12",
        "close": 91.48,
        "volume": 7639921
      },
      {
        "date": "2026-06-19",
        "close": 90.2,
        "volume": 5622215
      },
      {
        "date": "2026-06-26",
        "close": 91.14,
        "volume": 6901621
      },
      {
        "date": "2026-07-03",
        "close": 94.37,
        "volume": 3639014
      },
      {
        "date": "2026-07-10",
        "close": 97.56,
        "volume": 5823030
      },
      {
        "date": "2026-07-17",
        "close": 99.73,
        "volume": 4968646
      },
      {
        "date": "2026-07-24",
        "close": 98.59,
        "volume": 4074131
      },
      {
        "date": "2026-07-31",
        "close": 99.43,
        "volume": 4314217
      },
      {
        "date": "2026-08-07",
        "close": 101.4,
        "volume": 6657934
      }
    ],
    "sharemaestro_context": {
      "trend": 80.91321,
      "fair_value": 70.850582,
      "market_activity": 96.072966,
      "market_dynamics": 1.144905,
      "relative_strength": 17.050147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.004599,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.7568,
        "conditional_difference": -0.015062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.027417,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.04435,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032708,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.010863
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.151389
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.002291
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.001701
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.005941
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.090326
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.059236
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.013565
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.01241
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.539295
      }
    ]
  }
}