{
  "ticker": {
    "uuid": "fdbcc689-eed4-45ef-8106-c7781bbe5c6c",
    "symbol": "300745",
    "name": "Shinry Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.68,
    "boundary_margin": 0.524898,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.891455,
    "volatility_stability": 1.5322,
    "risk_context": 0.1122,
    "current_regime": {
      "move": 0.73669,
      "interruption": -0.507258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.664,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 42.59,
        "direction_boundary": 49.43,
        "core_momentum": -0.138378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452912
      },
      {
        "date": "2023-08-04",
        "close": 39.419998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42458
      },
      {
        "date": "2023-08-11",
        "close": 38.630001,
        "direction_boundary": 56.939999,
        "core_momentum": -0.321567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41149
      },
      {
        "date": "2023-08-18",
        "close": 37.099998,
        "direction_boundary": 48.709999,
        "core_momentum": -0.238349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413556
      },
      {
        "date": "2023-08-25",
        "close": 35.439999,
        "direction_boundary": 51.23,
        "core_momentum": -0.308218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416794
      },
      {
        "date": "2023-09-01",
        "close": 37.810001,
        "direction_boundary": 60.369999,
        "core_momentum": -0.373696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426142
      },
      {
        "date": "2023-09-08",
        "close": 36.0,
        "direction_boundary": 53.290001,
        "core_momentum": -0.324451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422803
      },
      {
        "date": "2023-09-15",
        "close": 35.43,
        "direction_boundary": 41.5,
        "core_momentum": -0.146265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415624
      },
      {
        "date": "2023-09-22",
        "close": 35.369999,
        "direction_boundary": 41.459999,
        "core_momentum": -0.146889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414035
      },
      {
        "date": "2023-09-29",
        "close": 35.279999,
        "direction_boundary": 37.02,
        "core_momentum": -0.047002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402021
      },
      {
        "date": "2023-10-27",
        "close": 29.6,
        "direction_boundary": 37.299999,
        "core_momentum": -0.206434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447308
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "direction_boundary": 37.57,
        "core_momentum": -0.225446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426562
      },
      {
        "date": "2023-11-10",
        "close": 33.349998,
        "direction_boundary": 35.810001,
        "core_momentum": -0.068696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473613
      },
      {
        "date": "2023-11-17",
        "close": 32.380001,
        "direction_boundary": 44.23,
        "core_momentum": -0.267918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44991
      },
      {
        "date": "2023-11-24",
        "close": 30.459999,
        "direction_boundary": 40.139999,
        "core_momentum": -0.241156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454078
      },
      {
        "date": "2023-12-01",
        "close": 30.809999,
        "direction_boundary": 37.849998,
        "core_momentum": -0.185997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455131
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "direction_boundary": 36.700001,
        "core_momentum": -0.202997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458459
      },
      {
        "date": "2023-12-15",
        "close": 28.4,
        "direction_boundary": 37.849998,
        "core_momentum": -0.24967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45543
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "direction_boundary": 36.18,
        "core_momentum": -0.255113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392306
      },
      {
        "date": "2023-12-29",
        "close": 27.17,
        "direction_boundary": 36.5,
        "core_momentum": -0.255616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391857
      },
      {
        "date": "2024-01-05",
        "close": 25.549999,
        "direction_boundary": 36.209999,
        "core_momentum": -0.294394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389761
      },
      {
        "date": "2024-01-12",
        "close": 24.9,
        "direction_boundary": 37.84,
        "core_momentum": -0.341966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377175
      },
      {
        "date": "2024-01-19",
        "close": 21.6,
        "direction_boundary": 39.009998,
        "core_momentum": -0.446296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410832
      },
      {
        "date": "2024-01-26",
        "close": 20.01,
        "direction_boundary": 39.130001,
        "core_momentum": -0.488628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409377
      },
      {
        "date": "2024-02-02",
        "close": 16.360001,
        "direction_boundary": 38.360001,
        "core_momentum": -0.573514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469496
      },
      {
        "date": "2024-02-09",
        "close": 15.11,
        "direction_boundary": 43.93,
        "core_momentum": -0.656044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469874
      },
      {
        "date": "2024-02-23",
        "close": 18.530001,
        "direction_boundary": 47.09,
        "core_momentum": -0.606498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576576
      },
      {
        "date": "2024-03-01",
        "close": 19.58,
        "direction_boundary": 46.060001,
        "core_momentum": -0.574902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58766
      },
      {
        "date": "2024-03-08",
        "close": 18.07,
        "direction_boundary": 45.5,
        "core_momentum": -0.602857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592075
      },
      {
        "date": "2024-03-15",
        "close": 20.16,
        "direction_boundary": 43.57,
        "core_momentum": -0.537296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608777
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "direction_boundary": 40.91,
        "core_momentum": -0.505744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608802
      },
      {
        "date": "2024-03-29",
        "close": 18.43,
        "direction_boundary": 38.52,
        "core_momentum": -0.521547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616484
      },
      {
        "date": "2024-04-05",
        "close": 17.870001,
        "direction_boundary": 39.380001,
        "core_momentum": -0.546216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615591
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "direction_boundary": 42.009998,
        "core_momentum": -0.616758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62387
      },
      {
        "date": "2024-04-19",
        "close": 14.04,
        "direction_boundary": 39.27,
        "core_momentum": -0.642475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631645
      },
      {
        "date": "2024-04-26",
        "close": 15.49,
        "direction_boundary": 37.279999,
        "core_momentum": -0.584496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655529
      },
      {
        "date": "2024-05-03",
        "close": 16.209999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.557104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644074
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "direction_boundary": 39.860001,
        "core_momentum": -0.594079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644707
      },
      {
        "date": "2024-05-17",
        "close": 16.09,
        "direction_boundary": 39.830002,
        "core_momentum": -0.596033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603474
      },
      {
        "date": "2024-05-24",
        "close": 15.25,
        "direction_boundary": 43.900002,
        "core_momentum": -0.65262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604517
      },
      {
        "date": "2024-05-31",
        "close": 19.26,
        "direction_boundary": 42.400002,
        "core_momentum": -0.545755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703147
      },
      {
        "date": "2024-06-07",
        "close": 15.15,
        "direction_boundary": 41.529999,
        "core_momentum": -0.635203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76602
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "direction_boundary": 40.689999,
        "core_momentum": -0.616613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769067
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "direction_boundary": 38.580002,
        "core_momentum": -0.60731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769064
      },
      {
        "date": "2024-06-28",
        "close": 14.46,
        "direction_boundary": 44.91,
        "core_momentum": -0.678023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76868
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "direction_boundary": 42.790001,
        "core_momentum": -0.670951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767289
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "direction_boundary": 44.169998,
        "core_momentum": -0.664931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772305
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 46.299999,
        "core_momentum": -0.697624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773778
      },
      {
        "date": "2024-07-26",
        "close": 14.17,
        "direction_boundary": 45.669998,
        "core_momentum": -0.689731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755268
      },
      {
        "date": "2024-08-02",
        "close": 14.36,
        "direction_boundary": 42.060001,
        "core_momentum": -0.658583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751196
      },
      {
        "date": "2024-08-09",
        "close": 13.76,
        "direction_boundary": 42.59,
        "core_momentum": -0.676919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702128
      },
      {
        "date": "2024-08-16",
        "close": 13.54,
        "direction_boundary": 39.419998,
        "core_momentum": -0.65652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69444
      },
      {
        "date": "2024-08-23",
        "close": 12.96,
        "direction_boundary": 38.630001,
        "core_momentum": -0.664509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627625
      },
      {
        "date": "2024-08-30",
        "close": 13.19,
        "direction_boundary": 37.099998,
        "core_momentum": -0.644474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621518
      },
      {
        "date": "2024-09-06",
        "close": 13.07,
        "direction_boundary": 35.439999,
        "core_momentum": -0.631208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614412
      },
      {
        "date": "2024-09-13",
        "close": 13.21,
        "direction_boundary": 37.810001,
        "core_momentum": -0.650622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589998
      },
      {
        "date": "2024-09-20",
        "close": 13.69,
        "direction_boundary": 36.0,
        "core_momentum": -0.619722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593863
      },
      {
        "date": "2024-09-27",
        "close": 15.42,
        "direction_boundary": 35.43,
        "core_momentum": -0.564776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610791
      },
      {
        "date": "2024-10-04",
        "close": 17.629999,
        "direction_boundary": 35.369999,
        "core_momentum": -0.501555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6399
      },
      {
        "date": "2024-10-11",
        "close": 16.76,
        "direction_boundary": 35.279999,
        "core_momentum": -0.524943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626678
      },
      {
        "date": "2024-10-18",
        "close": 17.200001,
        "direction_boundary": 36.810001,
        "core_momentum": -0.532736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594588
      },
      {
        "date": "2024-10-25",
        "close": 17.85,
        "direction_boundary": 34.02,
        "core_momentum": -0.475309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581885
      },
      {
        "date": "2024-11-01",
        "close": 16.780001,
        "direction_boundary": 29.6,
        "core_momentum": -0.433108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586139
      },
      {
        "date": "2024-11-08",
        "close": 19.07,
        "direction_boundary": 29.1,
        "core_momentum": -0.344674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611799
      },
      {
        "date": "2024-11-15",
        "close": 18.18,
        "direction_boundary": 33.349998,
        "core_momentum": -0.454873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616226
      },
      {
        "date": "2024-11-22",
        "close": 17.5,
        "direction_boundary": 32.380001,
        "core_momentum": -0.459543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613662
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 30.459999,
        "core_momentum": -0.41891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51841
      },
      {
        "date": "2024-12-06",
        "close": 18.780001,
        "direction_boundary": 30.809999,
        "core_momentum": -0.390458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396908
      },
      {
        "date": "2024-12-13",
        "close": 18.030001,
        "direction_boundary": 29.25,
        "core_momentum": -0.38359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401349
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "direction_boundary": 28.4,
        "core_momentum": -0.383803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401448
      },
      {
        "date": "2024-12-27",
        "close": 16.860001,
        "direction_boundary": 26.950001,
        "core_momentum": -0.374397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39922
      },
      {
        "date": "2025-01-03",
        "close": 14.51,
        "direction_boundary": 27.17,
        "core_momentum": -0.465955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452511
      },
      {
        "date": "2025-01-10",
        "close": 14.54,
        "direction_boundary": 25.549999,
        "core_momentum": -0.43092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447041
      },
      {
        "date": "2025-01-17",
        "close": 15.37,
        "direction_boundary": 24.9,
        "core_momentum": -0.382731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446304
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 21.6,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449064
      },
      {
        "date": "2025-01-31",
        "close": 15.77,
        "direction_boundary": 20.01,
        "core_momentum": -0.211894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449648
      },
      {
        "date": "2025-02-07",
        "close": 17.67,
        "direction_boundary": 16.360001,
        "core_momentum": 0.080073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469346
      },
      {
        "date": "2025-02-14",
        "close": 18.07,
        "direction_boundary": 15.11,
        "core_momentum": 0.195897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468159
      },
      {
        "date": "2025-02-21",
        "close": 18.43,
        "direction_boundary": 18.530001,
        "core_momentum": -0.005397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461506
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "direction_boundary": 19.58,
        "core_momentum": -0.096016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46746
      },
      {
        "date": "2025-03-07",
        "close": 20.15,
        "direction_boundary": 18.07,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49417
      },
      {
        "date": "2025-03-14",
        "close": 23.07,
        "direction_boundary": 20.16,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520678
      },
      {
        "date": "2025-03-21",
        "close": 20.610001,
        "direction_boundary": 20.219999,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55229
      },
      {
        "date": "2025-03-28",
        "close": 19.299999,
        "direction_boundary": 18.43,
        "core_momentum": 0.047206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54252
      },
      {
        "date": "2025-04-04",
        "close": 18.889999,
        "direction_boundary": 17.870001,
        "core_momentum": 0.057079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512719
      },
      {
        "date": "2025-04-11",
        "close": 16.559999,
        "direction_boundary": 16.1,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541085
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "direction_boundary": 14.04,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539754
      },
      {
        "date": "2025-04-25",
        "close": 17.190001,
        "direction_boundary": 15.49,
        "core_momentum": 0.109748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540336
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "direction_boundary": 16.209999,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535594
      },
      {
        "date": "2025-05-09",
        "close": 17.16,
        "direction_boundary": 16.18,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505453
      },
      {
        "date": "2025-05-16",
        "close": 17.16,
        "direction_boundary": 16.09,
        "core_momentum": 0.066501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501512
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "direction_boundary": 15.25,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518743
      },
      {
        "date": "2025-05-30",
        "close": 17.139999,
        "direction_boundary": 19.26,
        "core_momentum": -0.110073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538985
      },
      {
        "date": "2025-06-06",
        "close": 17.280001,
        "direction_boundary": 15.15,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532135
      },
      {
        "date": "2025-06-13",
        "close": 19.549999,
        "direction_boundary": 15.6,
        "core_momentum": 0.253205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557084
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "direction_boundary": 15.15,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573429
      },
      {
        "date": "2025-06-27",
        "close": 18.98,
        "direction_boundary": 14.46,
        "core_momentum": 0.312586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578555
      },
      {
        "date": "2025-07-04",
        "close": 18.67,
        "direction_boundary": 14.08,
        "core_momentum": 0.325994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535159
      },
      {
        "date": "2025-07-11",
        "close": 19.190001,
        "direction_boundary": 14.8,
        "core_momentum": 0.296622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535594
      },
      {
        "date": "2025-07-18",
        "close": 19.91,
        "direction_boundary": 14.0,
        "core_momentum": 0.422143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533087
      },
      {
        "date": "2025-07-25",
        "close": 19.83,
        "direction_boundary": 14.17,
        "core_momentum": 0.399435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531598
      },
      {
        "date": "2025-08-01",
        "close": 19.68,
        "direction_boundary": 14.36,
        "core_momentum": 0.370474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531094
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "direction_boundary": 13.76,
        "core_momentum": 0.468023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509839
      },
      {
        "date": "2025-08-15",
        "close": 20.76,
        "direction_boundary": 13.54,
        "core_momentum": 0.533235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510221
      },
      {
        "date": "2025-08-22",
        "close": 21.049999,
        "direction_boundary": 12.96,
        "core_momentum": 0.624228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509955
      },
      {
        "date": "2025-08-29",
        "close": 20.84,
        "direction_boundary": 13.19,
        "core_momentum": 0.579985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506257
      },
      {
        "date": "2025-09-05",
        "close": 20.610001,
        "direction_boundary": 13.07,
        "core_momentum": 0.576894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47428
      },
      {
        "date": "2025-09-12",
        "close": 20.889999,
        "direction_boundary": 13.21,
        "core_momentum": 0.581378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433543
      },
      {
        "date": "2025-09-19",
        "close": 21.610001,
        "direction_boundary": 13.69,
        "core_momentum": 0.578525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40671
      },
      {
        "date": "2025-09-26",
        "close": 21.940001,
        "direction_boundary": 15.42,
        "core_momentum": 0.422828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2025-10-03",
        "close": 22.49,
        "direction_boundary": 17.629999,
        "core_momentum": 0.275667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394186
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "direction_boundary": 16.76,
        "core_momentum": 0.348449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340108
      },
      {
        "date": "2025-10-17",
        "close": 23.129999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.344767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339682
      },
      {
        "date": "2025-10-24",
        "close": 23.68,
        "direction_boundary": 17.85,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337663
      },
      {
        "date": "2025-10-31",
        "close": 28.24,
        "direction_boundary": 16.780001,
        "core_momentum": 0.682956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399725
      },
      {
        "date": "2025-11-07",
        "close": 27.93,
        "direction_boundary": 19.07,
        "core_momentum": 0.464604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401604
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "direction_boundary": 18.18,
        "core_momentum": 0.523652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402538
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "direction_boundary": 17.5,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392853
      },
      {
        "date": "2025-11-28",
        "close": 28.68,
        "direction_boundary": 17.700001,
        "core_momentum": 0.620339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365698
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "direction_boundary": 18.780001,
        "core_momentum": 0.445154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380002
      },
      {
        "date": "2025-12-12",
        "close": 26.32,
        "direction_boundary": 18.030001,
        "core_momentum": 0.459789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353119
      },
      {
        "date": "2025-12-19",
        "close": 25.030001,
        "direction_boundary": 17.5,
        "core_momentum": 0.430286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32794
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.599051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32953
      },
      {
        "date": "2026-01-02",
        "close": 25.76,
        "direction_boundary": 14.51,
        "core_momentum": 0.775327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337192
      },
      {
        "date": "2026-01-09",
        "close": 29.549999,
        "direction_boundary": 14.54,
        "core_momentum": 1.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378821
      },
      {
        "date": "2026-01-16",
        "close": 29.1,
        "direction_boundary": 15.37,
        "core_momentum": 0.893299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2026-01-23",
        "close": 30.290001,
        "direction_boundary": 16.0,
        "core_momentum": 0.893125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "direction_boundary": 15.77,
        "core_momentum": 0.693088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428176
      },
      {
        "date": "2026-02-06",
        "close": 25.540001,
        "direction_boundary": 17.67,
        "core_momentum": 0.445388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434565
      },
      {
        "date": "2026-02-13",
        "close": 26.690001,
        "direction_boundary": 18.07,
        "core_momentum": 0.477034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436585
      },
      {
        "date": "2026-02-27",
        "close": 27.66,
        "direction_boundary": 18.43,
        "core_momentum": 0.500814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438053
      },
      {
        "date": "2026-03-06",
        "close": 25.99,
        "direction_boundary": 17.700001,
        "core_momentum": 0.468361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44881
      },
      {
        "date": "2026-03-13",
        "close": 25.639999,
        "direction_boundary": 20.15,
        "core_momentum": 0.272457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449038
      },
      {
        "date": "2026-03-20",
        "close": 24.33,
        "direction_boundary": 23.07,
        "core_momentum": 0.054616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456785
      },
      {
        "date": "2026-03-27",
        "close": 25.870001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.255216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461721
      },
      {
        "date": "2026-04-03",
        "close": 24.799999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466509
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "direction_boundary": 18.889999,
        "core_momentum": 0.363685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468003
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "direction_boundary": 16.559999,
        "core_momentum": 0.640097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472652
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "direction_boundary": 16.5,
        "core_momentum": 0.709091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474053
      },
      {
        "date": "2026-05-01",
        "close": 33.66,
        "direction_boundary": 17.190001,
        "core_momentum": 0.958115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528942
      },
      {
        "date": "2026-05-08",
        "close": 41.849998,
        "direction_boundary": 16.6,
        "core_momentum": 1.521084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556974
      },
      {
        "date": "2026-05-15",
        "close": 49.389999,
        "direction_boundary": 17.16,
        "core_momentum": 1.878205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593099
      },
      {
        "date": "2026-05-22",
        "close": 49.599998,
        "direction_boundary": 17.16,
        "core_momentum": 1.890443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592078
      },
      {
        "date": "2026-05-29",
        "close": 45.439999,
        "direction_boundary": 19.0,
        "core_momentum": 1.391579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604746
      },
      {
        "date": "2026-06-05",
        "close": 45.029999,
        "direction_boundary": 17.139999,
        "core_momentum": 1.627188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60008
      },
      {
        "date": "2026-06-12",
        "close": 40.470001,
        "direction_boundary": 17.280001,
        "core_momentum": 1.342014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616585
      },
      {
        "date": "2026-06-19",
        "close": 44.919998,
        "direction_boundary": 19.549999,
        "core_momentum": 1.297698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624788
      },
      {
        "date": "2026-06-26",
        "close": 42.669998,
        "direction_boundary": 17.700001,
        "core_momentum": 1.410734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625047
      },
      {
        "date": "2026-07-03",
        "close": 47.990002,
        "direction_boundary": 18.98,
        "core_momentum": 1.528451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635271
      },
      {
        "date": "2026-07-10",
        "close": 47.919998,
        "direction_boundary": 18.67,
        "core_momentum": 1.566684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628783
      },
      {
        "date": "2026-07-17",
        "close": 33.380001,
        "direction_boundary": 19.190001,
        "core_momentum": 0.739448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804771
      },
      {
        "date": "2026-07-24",
        "close": 28.120001,
        "direction_boundary": 19.91,
        "core_momentum": 0.412356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84086
      },
      {
        "date": "2026-07-31",
        "close": 24.440001,
        "direction_boundary": 19.83,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860073
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "direction_boundary": 19.68,
        "core_momentum": 0.524898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 42.59,
        "volume": 36706520
      },
      {
        "date": "2023-08-04",
        "close": 39.419998,
        "volume": 35224219
      },
      {
        "date": "2023-08-11",
        "close": 38.630001,
        "volume": 11779093
      },
      {
        "date": "2023-08-18",
        "close": 37.099998,
        "volume": 15474181
      },
      {
        "date": "2023-08-25",
        "close": 35.439999,
        "volume": 8847098
      },
      {
        "date": "2023-09-01",
        "close": 37.810001,
        "volume": 16042525
      },
      {
        "date": "2023-09-08",
        "close": 36.0,
        "volume": 7866771
      },
      {
        "date": "2023-09-15",
        "close": 35.43,
        "volume": 10557560
      },
      {
        "date": "2023-09-22",
        "close": 35.369999,
        "volume": 9295688
      },
      {
        "date": "2023-09-29",
        "close": 35.279999,
        "volume": 7237530
      },
      {
        "date": "2023-10-13",
        "close": 36.810001,
        "volume": 17797647
      },
      {
        "date": "2023-10-20",
        "close": 34.02,
        "volume": 12401228
      },
      {
        "date": "2023-10-27",
        "close": 29.6,
        "volume": 21575019
      },
      {
        "date": "2023-11-03",
        "close": 29.1,
        "volume": 17220877
      },
      {
        "date": "2023-11-10",
        "close": 33.349998,
        "volume": 26972424
      },
      {
        "date": "2023-11-17",
        "close": 32.380001,
        "volume": 20239208
      },
      {
        "date": "2023-11-24",
        "close": 30.459999,
        "volume": 15048243
      },
      {
        "date": "2023-12-01",
        "close": 30.809999,
        "volume": 16620428
      },
      {
        "date": "2023-12-08",
        "close": 29.25,
        "volume": 9571298
      },
      {
        "date": "2023-12-15",
        "close": 28.4,
        "volume": 6978016
      },
      {
        "date": "2023-12-22",
        "close": 26.950001,
        "volume": 6833428
      },
      {
        "date": "2023-12-29",
        "close": 27.17,
        "volume": 9197927
      },
      {
        "date": "2024-01-05",
        "close": 25.549999,
        "volume": 8318625
      },
      {
        "date": "2024-01-12",
        "close": 24.9,
        "volume": 11590342
      },
      {
        "date": "2024-01-19",
        "close": 21.6,
        "volume": 27680853
      },
      {
        "date": "2024-01-26",
        "close": 20.01,
        "volume": 21771546
      },
      {
        "date": "2024-02-02",
        "close": 16.360001,
        "volume": 23872455
      },
      {
        "date": "2024-02-09",
        "close": 15.11,
        "volume": 34519670
      },
      {
        "date": "2024-02-23",
        "close": 18.530001,
        "volume": 30478746
      },
      {
        "date": "2024-03-01",
        "close": 19.58,
        "volume": 33249575
      },
      {
        "date": "2024-03-08",
        "close": 18.07,
        "volume": 25356304
      },
      {
        "date": "2024-03-15",
        "close": 20.16,
        "volume": 35625772
      },
      {
        "date": "2024-03-22",
        "close": 20.219999,
        "volume": 24920512
      },
      {
        "date": "2024-03-29",
        "close": 18.43,
        "volume": 30810571
      },
      {
        "date": "2024-04-05",
        "close": 17.870001,
        "volume": 15919683
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 26966862
      },
      {
        "date": "2024-04-19",
        "close": 14.04,
        "volume": 34197519
      },
      {
        "date": "2024-04-26",
        "close": 15.49,
        "volume": 24472979
      },
      {
        "date": "2024-05-03",
        "close": 16.209999,
        "volume": 10137498
      },
      {
        "date": "2024-05-10",
        "close": 16.18,
        "volume": 16195026
      },
      {
        "date": "2024-05-17",
        "close": 16.09,
        "volume": 14698195
      },
      {
        "date": "2024-05-24",
        "close": 15.25,
        "volume": 14488719
      },
      {
        "date": "2024-05-31",
        "close": 19.26,
        "volume": 86750571
      },
      {
        "date": "2024-06-07",
        "close": 15.15,
        "volume": 85630913
      },
      {
        "date": "2024-06-14",
        "close": 15.6,
        "volume": 41448788
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "volume": 47239217
      },
      {
        "date": "2024-06-28",
        "close": 14.46,
        "volume": 23994261
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "volume": 19105389
      },
      {
        "date": "2024-07-12",
        "close": 14.8,
        "volume": 19953409
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 15620904
      },
      {
        "date": "2024-07-26",
        "close": 14.17,
        "volume": 16632923
      },
      {
        "date": "2024-08-02",
        "close": 14.36,
        "volume": 16896240
      },
      {
        "date": "2024-08-09",
        "close": 13.76,
        "volume": 13472924
      },
      {
        "date": "2024-08-16",
        "close": 13.54,
        "volume": 11727184
      },
      {
        "date": "2024-08-23",
        "close": 12.96,
        "volume": 9863113
      },
      {
        "date": "2024-08-30",
        "close": 13.19,
        "volume": 12891533
      },
      {
        "date": "2024-09-06",
        "close": 13.07,
        "volume": 14260145
      },
      {
        "date": "2024-09-13",
        "close": 13.21,
        "volume": 22157288
      },
      {
        "date": "2024-09-20",
        "close": 13.69,
        "volume": 10930100
      },
      {
        "date": "2024-09-27",
        "close": 15.42,
        "volume": 29020738
      },
      {
        "date": "2024-10-04",
        "close": 17.629999,
        "volume": 14751649
      },
      {
        "date": "2024-10-11",
        "close": 16.76,
        "volume": 44222694
      },
      {
        "date": "2024-10-18",
        "close": 17.200001,
        "volume": 32672379
      },
      {
        "date": "2024-10-25",
        "close": 17.85,
        "volume": 31436121
      },
      {
        "date": "2024-11-01",
        "close": 16.780001,
        "volume": 27183618
      },
      {
        "date": "2024-11-08",
        "close": 19.07,
        "volume": 37755875
      },
      {
        "date": "2024-11-15",
        "close": 18.18,
        "volume": 34268166
      },
      {
        "date": "2024-11-22",
        "close": 17.5,
        "volume": 19039766
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 16515670
      },
      {
        "date": "2024-12-06",
        "close": 18.780001,
        "volume": 29980807
      },
      {
        "date": "2024-12-13",
        "close": 18.030001,
        "volume": 23779110
      },
      {
        "date": "2024-12-20",
        "close": 17.5,
        "volume": 15268400
      },
      {
        "date": "2024-12-27",
        "close": 16.860001,
        "volume": 15002270
      },
      {
        "date": "2025-01-03",
        "close": 14.51,
        "volume": 12289939
      },
      {
        "date": "2025-01-10",
        "close": 14.54,
        "volume": 12218391
      },
      {
        "date": "2025-01-17",
        "close": 15.37,
        "volume": 10564400
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 10322692
      },
      {
        "date": "2025-01-31",
        "close": 15.77,
        "volume": 1912570
      },
      {
        "date": "2025-02-07",
        "close": 17.67,
        "volume": 21137760
      },
      {
        "date": "2025-02-14",
        "close": 18.07,
        "volume": 25722812
      },
      {
        "date": "2025-02-21",
        "close": 18.43,
        "volume": 21141579
      },
      {
        "date": "2025-02-28",
        "close": 17.700001,
        "volume": 25294909
      },
      {
        "date": "2025-03-07",
        "close": 20.15,
        "volume": 42314631
      },
      {
        "date": "2025-03-14",
        "close": 23.07,
        "volume": 74103371
      },
      {
        "date": "2025-03-21",
        "close": 20.610001,
        "volume": 61729100
      },
      {
        "date": "2025-03-28",
        "close": 19.299999,
        "volume": 20074026
      },
      {
        "date": "2025-04-04",
        "close": 18.889999,
        "volume": 10496846
      },
      {
        "date": "2025-04-11",
        "close": 16.559999,
        "volume": 32905423
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "volume": 16189753
      },
      {
        "date": "2025-04-25",
        "close": 17.190001,
        "volume": 13307800
      },
      {
        "date": "2025-05-02",
        "close": 16.6,
        "volume": 23848846
      },
      {
        "date": "2025-05-09",
        "close": 17.16,
        "volume": 17278605
      },
      {
        "date": "2025-05-16",
        "close": 17.16,
        "volume": 17136550
      },
      {
        "date": "2025-05-23",
        "close": 19.0,
        "volume": 52862722
      },
      {
        "date": "2025-05-30",
        "close": 17.139999,
        "volume": 43976793
      },
      {
        "date": "2025-06-06",
        "close": 17.280001,
        "volume": 18546879
      },
      {
        "date": "2025-06-13",
        "close": 19.549999,
        "volume": 96897885
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "volume": 60672242
      },
      {
        "date": "2025-06-27",
        "close": 18.98,
        "volume": 48206644
      },
      {
        "date": "2025-07-04",
        "close": 18.67,
        "volume": 35953536
      },
      {
        "date": "2025-07-11",
        "close": 19.190001,
        "volume": 29679529
      },
      {
        "date": "2025-07-18",
        "close": 19.91,
        "volume": 39211037
      },
      {
        "date": "2025-07-25",
        "close": 19.83,
        "volume": 29717274
      },
      {
        "date": "2025-08-01",
        "close": 19.68,
        "volume": 24051216
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "volume": 27518615
      },
      {
        "date": "2025-08-15",
        "close": 20.76,
        "volume": 31071968
      },
      {
        "date": "2025-08-22",
        "close": 21.049999,
        "volume": 30120116
      },
      {
        "date": "2025-08-29",
        "close": 20.84,
        "volume": 47469325
      },
      {
        "date": "2025-09-05",
        "close": 20.610001,
        "volume": 26921707
      },
      {
        "date": "2025-09-12",
        "close": 20.889999,
        "volume": 28967763
      },
      {
        "date": "2025-09-19",
        "close": 21.610001,
        "volume": 35461358
      },
      {
        "date": "2025-09-26",
        "close": 21.940001,
        "volume": 32541182
      },
      {
        "date": "2025-10-03",
        "close": 22.49,
        "volume": 10022504
      },
      {
        "date": "2025-10-10",
        "close": 22.6,
        "volume": 12214544
      },
      {
        "date": "2025-10-17",
        "close": 23.129999,
        "volume": 38436678
      },
      {
        "date": "2025-10-24",
        "close": 23.68,
        "volume": 29077060
      },
      {
        "date": "2025-10-31",
        "close": 28.24,
        "volume": 72376688
      },
      {
        "date": "2025-11-07",
        "close": 27.93,
        "volume": 92864784
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "volume": 50976424
      },
      {
        "date": "2025-11-21",
        "close": 26.5,
        "volume": 51656354
      },
      {
        "date": "2025-11-28",
        "close": 28.68,
        "volume": 44156607
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "volume": 36327282
      },
      {
        "date": "2025-12-12",
        "close": 26.32,
        "volume": 27502020
      },
      {
        "date": "2025-12-19",
        "close": 25.030001,
        "volume": 21440376
      },
      {
        "date": "2025-12-26",
        "close": 26.959999,
        "volume": 38850933
      },
      {
        "date": "2026-01-02",
        "close": 25.76,
        "volume": 12883796
      },
      {
        "date": "2026-01-09",
        "close": 29.549999,
        "volume": 53766410
      },
      {
        "date": "2026-01-16",
        "close": 29.1,
        "volume": 38382955
      },
      {
        "date": "2026-01-23",
        "close": 30.290001,
        "volume": 35844490
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "volume": 33309369
      },
      {
        "date": "2026-02-06",
        "close": 25.540001,
        "volume": 18156858
      },
      {
        "date": "2026-02-13",
        "close": 26.690001,
        "volume": 14783081
      },
      {
        "date": "2026-02-27",
        "close": 27.66,
        "volume": 21393524
      },
      {
        "date": "2026-03-06",
        "close": 25.99,
        "volume": 38987897
      },
      {
        "date": "2026-03-13",
        "close": 25.639999,
        "volume": 23824203
      },
      {
        "date": "2026-03-20",
        "close": 24.33,
        "volume": 17224434
      },
      {
        "date": "2026-03-27",
        "close": 25.870001,
        "volume": 26125585
      },
      {
        "date": "2026-04-03",
        "close": 24.799999,
        "volume": 26193873
      },
      {
        "date": "2026-04-10",
        "close": 25.76,
        "volume": 19604915
      },
      {
        "date": "2026-04-17",
        "close": 27.16,
        "volume": 20180188
      },
      {
        "date": "2026-04-24",
        "close": 28.200001,
        "volume": 21388032
      },
      {
        "date": "2026-05-01",
        "close": 33.66,
        "volume": 52383059
      },
      {
        "date": "2026-05-08",
        "close": 41.849998,
        "volume": 55514758
      },
      {
        "date": "2026-05-15",
        "close": 49.389999,
        "volume": 65801143
      },
      {
        "date": "2026-05-22",
        "close": 49.599998,
        "volume": 46799303
      },
      {
        "date": "2026-05-29",
        "close": 45.439999,
        "volume": 42286632
      },
      {
        "date": "2026-06-05",
        "close": 45.029999,
        "volume": 10238306
      },
      {
        "date": "2026-06-12",
        "close": 40.470001,
        "volume": 4963780
      },
      {
        "date": "2026-06-19",
        "close": 44.919998,
        "volume": 21905165
      },
      {
        "date": "2026-06-26",
        "close": 42.669998,
        "volume": 10156798
      },
      {
        "date": "2026-07-03",
        "close": 47.990002,
        "volume": 21921048
      },
      {
        "date": "2026-07-10",
        "close": 47.919998,
        "volume": 86759442
      },
      {
        "date": "2026-07-17",
        "close": 33.380001,
        "volume": 41967033
      },
      {
        "date": "2026-07-24",
        "close": 28.120001,
        "volume": 48129838
      },
      {
        "date": "2026-07-31",
        "close": 24.440001,
        "volume": 43210124
      },
      {
        "date": "2026-08-07",
        "close": 30.01,
        "volume": 58353992
      }
    ],
    "sharemaestro_context": {
      "trend": 33.605667,
      "fair_value": 23.674615,
      "market_activity": -6.813714,
      "market_dynamics": -0.70501,
      "relative_strength": -0.239208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.005227,
        "directional_follow_through": 0.4737,
        "regime_survival": 1.0,
        "conditional_difference": -0.004171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.445388,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.384819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.013474
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.134505
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.050675
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.054098
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.214429
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.46723
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.022637
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.039609
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.057072
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.73669
      }
    ]
  }
}