{
  "ticker": {
    "uuid": "fdc04f34-94c1-49b5-961e-01541071139a",
    "symbol": "RSSOFTWARE",
    "name": "R S Software (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.639999,
    "boundary_margin": -0.557023,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.752912,
    "volatility_stability": 0.6027,
    "risk_context": 0.1328,
    "current_regime": {
      "move": -0.713092,
      "interruption": 0.94844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.195,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.845272,
        "direction_boundary": 29.668068,
        "core_momentum": 0.713805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587361
      },
      {
        "date": "2023-08-25",
        "close": 50.545593,
        "direction_boundary": 29.268496,
        "core_momentum": 0.726962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588439
      },
      {
        "date": "2023-09-01",
        "close": 53.891994,
        "direction_boundary": 28.818981,
        "core_momentum": 0.870017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58767
      },
      {
        "date": "2023-09-08",
        "close": 52.89307,
        "direction_boundary": 31.665916,
        "core_momentum": 0.670347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591179
      },
      {
        "date": "2023-09-15",
        "close": 49.446777,
        "direction_boundary": 29.118658,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58198
      },
      {
        "date": "2023-09-22",
        "close": 47.498875,
        "direction_boundary": 29.268496,
        "core_momentum": 0.622867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586127
      },
      {
        "date": "2023-09-29",
        "close": 47.998337,
        "direction_boundary": 26.97097,
        "core_momentum": 0.77963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57651
      },
      {
        "date": "2023-10-06",
        "close": 51.844196,
        "direction_boundary": 27.570324,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54706
      },
      {
        "date": "2023-10-13",
        "close": 56.788872,
        "direction_boundary": 27.120808,
        "core_momentum": 1.093923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553243
      },
      {
        "date": "2023-10-20",
        "close": 57.787796,
        "direction_boundary": 27.070862,
        "core_momentum": 1.134686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549439
      },
      {
        "date": "2023-10-27",
        "close": 55.490273,
        "direction_boundary": 26.97097,
        "core_momentum": 1.057407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466547
      },
      {
        "date": "2023-11-03",
        "close": 61.184143,
        "direction_boundary": 27.320593,
        "core_momentum": 1.239488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457877
      },
      {
        "date": "2023-11-10",
        "close": 60.28511,
        "direction_boundary": 27.820055,
        "core_momentum": 1.166966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436754
      },
      {
        "date": "2023-11-17",
        "close": 54.940865,
        "direction_boundary": 26.471506,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464867
      },
      {
        "date": "2023-11-24",
        "close": 60.53484,
        "direction_boundary": 26.721239,
        "core_momentum": 1.26542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474348
      },
      {
        "date": "2023-12-01",
        "close": 60.734627,
        "direction_boundary": 26.97097,
        "core_momentum": 1.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474196
      },
      {
        "date": "2023-12-08",
        "close": 63.631512,
        "direction_boundary": 26.271721,
        "core_momentum": 1.422053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472526
      },
      {
        "date": "2023-12-15",
        "close": 58.18737,
        "direction_boundary": 25.872152,
        "core_momentum": 1.249035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478758
      },
      {
        "date": "2023-12-22",
        "close": 61.234089,
        "direction_boundary": 23.524677,
        "core_momentum": 1.602973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461445
      },
      {
        "date": "2023-12-29",
        "close": 58.487045,
        "direction_boundary": 24.823282,
        "core_momentum": 1.356137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469657
      },
      {
        "date": "2024-01-05",
        "close": 66.378548,
        "direction_boundary": 24.673443,
        "core_momentum": 1.690283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460441
      },
      {
        "date": "2024-01-12",
        "close": 63.931187,
        "direction_boundary": 24.623495,
        "core_momentum": 1.596349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463877
      },
      {
        "date": "2024-01-19",
        "close": 64.280807,
        "direction_boundary": 24.473658,
        "core_momentum": 1.62653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461266
      },
      {
        "date": "2024-01-26",
        "close": 65.22979,
        "direction_boundary": 23.37484,
        "core_momentum": 1.790598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455895
      },
      {
        "date": "2024-02-02",
        "close": 83.110542,
        "direction_boundary": 25.222851,
        "core_momentum": 2.295049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541823
      },
      {
        "date": "2024-02-09",
        "close": 105.985916,
        "direction_boundary": 25.073013,
        "core_momentum": 3.227091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620635
      },
      {
        "date": "2024-02-16",
        "close": 135.104584,
        "direction_boundary": 24.773335,
        "core_momentum": 4.453629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674225
      },
      {
        "date": "2024-02-23",
        "close": 167.4198,
        "direction_boundary": 25.972044,
        "core_momentum": 5.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71388
      },
      {
        "date": "2024-03-01",
        "close": 184.751144,
        "direction_boundary": 25.572475,
        "core_momentum": 6.224609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717205
      },
      {
        "date": "2024-03-08",
        "close": 188.197418,
        "direction_boundary": 26.02199,
        "core_momentum": 6.232245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712187
      },
      {
        "date": "2024-03-15",
        "close": 181.105072,
        "direction_boundary": 23.724464,
        "core_momentum": 6.633684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70382
      },
      {
        "date": "2024-03-22",
        "close": 177.3591,
        "direction_boundary": 23.274946,
        "core_momentum": 6.620172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699374
      },
      {
        "date": "2024-03-29",
        "close": 188.147491,
        "direction_boundary": 22.17613,
        "core_momentum": 7.484235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697029
      },
      {
        "date": "2024-04-05",
        "close": 239.941727,
        "direction_boundary": 26.171831,
        "core_momentum": 8.167938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745119
      },
      {
        "date": "2024-04-12",
        "close": 275.153839,
        "direction_boundary": 26.271721,
        "core_momentum": 9.473385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751758
      },
      {
        "date": "2024-04-19",
        "close": 286.092041,
        "direction_boundary": 25.822206,
        "core_momentum": 10.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74987
      },
      {
        "date": "2024-04-26",
        "close": 269.210236,
        "direction_boundary": 32.864628,
        "core_momentum": 7.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755886
      },
      {
        "date": "2024-05-03",
        "close": 258.521729,
        "direction_boundary": 37.060108,
        "core_momentum": 5.975741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766597
      },
      {
        "date": "2024-05-10",
        "close": 233.798355,
        "direction_boundary": 34.113285,
        "core_momentum": 5.853587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791126
      },
      {
        "date": "2024-05-17",
        "close": 238.243561,
        "direction_boundary": 34.762581,
        "core_momentum": 5.853449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764927
      },
      {
        "date": "2024-05-24",
        "close": 201.433182,
        "direction_boundary": 34.113285,
        "core_momentum": 4.904831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822811
      },
      {
        "date": "2024-05-31",
        "close": 196.23877,
        "direction_boundary": 34.163227,
        "core_momentum": 4.744152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826884
      },
      {
        "date": "2024-06-07",
        "close": 187.098618,
        "direction_boundary": 33.713711,
        "core_momentum": 4.54963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836824
      },
      {
        "date": "2024-06-14",
        "close": 181.075104,
        "direction_boundary": 37.859253,
        "core_momentum": 3.782849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822653
      },
      {
        "date": "2024-06-21",
        "close": 220.083115,
        "direction_boundary": 35.06226,
        "core_momentum": 5.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849067
      },
      {
        "date": "2024-06-28",
        "close": 231.091263,
        "direction_boundary": 36.560646,
        "core_momentum": 5.320765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837936
      },
      {
        "date": "2024-07-05",
        "close": 294.902588,
        "direction_boundary": 42.254517,
        "core_momentum": 5.979197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87359
      },
      {
        "date": "2024-07-12",
        "close": 243.128311,
        "direction_boundary": 41.405434,
        "core_momentum": 4.871894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932037
      },
      {
        "date": "2024-07-19",
        "close": 242.009995,
        "direction_boundary": 40.606293,
        "core_momentum": 4.959914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933132
      },
      {
        "date": "2024-07-26",
        "close": 280.440002,
        "direction_boundary": 39.357639,
        "core_momentum": 6.125427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940916
      },
      {
        "date": "2024-08-02",
        "close": 274.200012,
        "direction_boundary": 43.353336,
        "core_momentum": 5.324773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907179
      },
      {
        "date": "2024-08-09",
        "close": 287.450012,
        "direction_boundary": 44.801777,
        "core_momentum": 5.41604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861527
      },
      {
        "date": "2024-08-16",
        "close": 317.200012,
        "direction_boundary": 50.845272,
        "core_momentum": 5.238535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815059
      },
      {
        "date": "2024-08-23",
        "close": 330.549988,
        "direction_boundary": 50.545593,
        "core_momentum": 5.53964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772124
      },
      {
        "date": "2024-08-30",
        "close": 302.5,
        "direction_boundary": 53.891994,
        "core_momentum": 4.613079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780635
      },
      {
        "date": "2024-09-06",
        "close": 301.350006,
        "direction_boundary": 52.89307,
        "core_momentum": 4.697344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781274
      },
      {
        "date": "2024-09-13",
        "close": 303.450012,
        "direction_boundary": 49.446777,
        "core_momentum": 5.136902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777233
      },
      {
        "date": "2024-09-20",
        "close": 277.200012,
        "direction_boundary": 47.498875,
        "core_momentum": 4.835928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790406
      },
      {
        "date": "2024-09-27",
        "close": 253.300003,
        "direction_boundary": 47.998337,
        "core_momentum": 4.277266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801602
      },
      {
        "date": "2024-10-04",
        "close": 258.049988,
        "direction_boundary": 51.844196,
        "core_momentum": 3.977413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728963
      },
      {
        "date": "2024-10-11",
        "close": 265.299988,
        "direction_boundary": 56.788872,
        "core_momentum": 3.67169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704078
      },
      {
        "date": "2024-10-18",
        "close": 280.5,
        "direction_boundary": 57.787796,
        "core_momentum": 3.853966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706376
      },
      {
        "date": "2024-10-25",
        "close": 250.300003,
        "direction_boundary": 55.490273,
        "core_momentum": 3.510701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719126
      },
      {
        "date": "2024-11-01",
        "close": 248.259995,
        "direction_boundary": 61.184143,
        "core_momentum": 3.057587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71713
      },
      {
        "date": "2024-11-08",
        "close": 235.960007,
        "direction_boundary": 60.28511,
        "core_momentum": 2.914068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706648
      },
      {
        "date": "2024-11-15",
        "close": 220.699997,
        "direction_boundary": 54.940865,
        "core_momentum": 3.017046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712136
      },
      {
        "date": "2024-11-22",
        "close": 220.759995,
        "direction_boundary": 60.53484,
        "core_momentum": 2.646825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671271
      },
      {
        "date": "2024-11-29",
        "close": 213.679993,
        "direction_boundary": 60.734627,
        "core_momentum": 2.518256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671902
      },
      {
        "date": "2024-12-06",
        "close": 226.0,
        "direction_boundary": 63.631512,
        "core_momentum": 2.551699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671566
      },
      {
        "date": "2024-12-13",
        "close": 219.460007,
        "direction_boundary": 58.18737,
        "core_momentum": 2.771609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671182
      },
      {
        "date": "2024-12-20",
        "close": 196.649994,
        "direction_boundary": 61.234089,
        "core_momentum": 2.211446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632707
      },
      {
        "date": "2024-12-27",
        "close": 182.25,
        "direction_boundary": 58.487045,
        "core_momentum": 2.116075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63542
      },
      {
        "date": "2025-01-03",
        "close": 216.259995,
        "direction_boundary": 66.378548,
        "core_momentum": 2.25798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583385
      },
      {
        "date": "2025-01-10",
        "close": 195.460007,
        "direction_boundary": 63.931187,
        "core_momentum": 2.05735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538504
      },
      {
        "date": "2025-01-17",
        "close": 176.660004,
        "direction_boundary": 64.280807,
        "core_momentum": 1.748254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553571
      },
      {
        "date": "2025-01-24",
        "close": 166.169998,
        "direction_boundary": 65.22979,
        "core_momentum": 1.547456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506996
      },
      {
        "date": "2025-01-31",
        "close": 150.179993,
        "direction_boundary": 83.110542,
        "core_momentum": 0.806991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519322
      },
      {
        "date": "2025-02-07",
        "close": 133.009995,
        "direction_boundary": 105.985916,
        "core_momentum": 0.254978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526232
      },
      {
        "date": "2025-02-14",
        "close": 102.889999,
        "direction_boundary": 135.104584,
        "core_momentum": -0.238442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580992
      },
      {
        "date": "2025-02-21",
        "close": 83.459999,
        "direction_boundary": 167.4198,
        "core_momentum": -0.501493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611179
      },
      {
        "date": "2025-02-28",
        "close": 70.529999,
        "direction_boundary": 184.751144,
        "core_momentum": -0.618243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630181
      },
      {
        "date": "2025-03-07",
        "close": 73.669998,
        "direction_boundary": 188.197418,
        "core_momentum": -0.608549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641351
      },
      {
        "date": "2025-03-14",
        "close": 63.970001,
        "direction_boundary": 181.105072,
        "core_momentum": -0.64678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645995
      },
      {
        "date": "2025-03-21",
        "close": 67.879997,
        "direction_boundary": 177.3591,
        "core_momentum": -0.617274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664928
      },
      {
        "date": "2025-03-28",
        "close": 67.629997,
        "direction_boundary": 188.147491,
        "core_momentum": -0.640548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666364
      },
      {
        "date": "2025-04-04",
        "close": 69.190002,
        "direction_boundary": 239.941727,
        "core_momentum": -0.711638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667269
      },
      {
        "date": "2025-04-11",
        "close": 64.339996,
        "direction_boundary": 275.153839,
        "core_momentum": -0.766167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658158
      },
      {
        "date": "2025-04-18",
        "close": 68.260002,
        "direction_boundary": 286.092041,
        "core_momentum": -0.761405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659323
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "direction_boundary": 269.210236,
        "core_momentum": -0.747409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657106
      },
      {
        "date": "2025-05-02",
        "close": 62.900002,
        "direction_boundary": 258.521729,
        "core_momentum": -0.756694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655322
      },
      {
        "date": "2025-05-09",
        "close": 48.700001,
        "direction_boundary": 233.798355,
        "core_momentum": -0.791701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713213
      },
      {
        "date": "2025-05-16",
        "close": 61.130001,
        "direction_boundary": 238.243561,
        "core_momentum": -0.743414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817218
      },
      {
        "date": "2025-05-23",
        "close": 59.18,
        "direction_boundary": 201.433182,
        "core_momentum": -0.706205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814499
      },
      {
        "date": "2025-05-30",
        "close": 55.790001,
        "direction_boundary": 196.23877,
        "core_momentum": -0.715703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814152
      },
      {
        "date": "2025-06-06",
        "close": 56.5,
        "direction_boundary": 187.098618,
        "core_momentum": -0.69802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804839
      },
      {
        "date": "2025-06-13",
        "close": 62.360001,
        "direction_boundary": 181.075104,
        "core_momentum": -0.655613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831605
      },
      {
        "date": "2025-06-20",
        "close": 68.82,
        "direction_boundary": 220.083115,
        "core_momentum": -0.6873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850822
      },
      {
        "date": "2025-06-27",
        "close": 75.959999,
        "direction_boundary": 231.091263,
        "core_momentum": -0.671299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870459
      },
      {
        "date": "2025-07-04",
        "close": 79.900002,
        "direction_boundary": 294.902588,
        "core_momentum": -0.729063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828803
      },
      {
        "date": "2025-07-11",
        "close": 81.410004,
        "direction_boundary": 243.128311,
        "core_momentum": -0.665156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827295
      },
      {
        "date": "2025-07-18",
        "close": 89.860001,
        "direction_boundary": 242.009995,
        "core_momentum": -0.628693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841028
      },
      {
        "date": "2025-07-25",
        "close": 84.510002,
        "direction_boundary": 280.440002,
        "core_momentum": -0.698652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841042
      },
      {
        "date": "2025-08-01",
        "close": 76.360001,
        "direction_boundary": 274.200012,
        "core_momentum": -0.721517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841084
      },
      {
        "date": "2025-08-08",
        "close": 66.639999,
        "direction_boundary": 287.450012,
        "core_momentum": -0.768168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84467
      },
      {
        "date": "2025-08-15",
        "close": 80.980003,
        "direction_boundary": 317.200012,
        "core_momentum": -0.744704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83061
      },
      {
        "date": "2025-08-22",
        "close": 73.18,
        "direction_boundary": 330.549988,
        "core_momentum": -0.778611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79114
      },
      {
        "date": "2025-08-29",
        "close": 72.5,
        "direction_boundary": 302.5,
        "core_momentum": -0.760331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755432
      },
      {
        "date": "2025-09-05",
        "close": 74.559998,
        "direction_boundary": 301.350006,
        "core_momentum": -0.75258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75399
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "direction_boundary": 303.450012,
        "core_momentum": -0.766024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729793
      },
      {
        "date": "2025-09-19",
        "close": 74.459999,
        "direction_boundary": 277.200012,
        "core_momentum": -0.731385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728193
      },
      {
        "date": "2025-09-26",
        "close": 71.220001,
        "direction_boundary": 253.300003,
        "core_momentum": -0.718831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731197
      },
      {
        "date": "2025-10-03",
        "close": 70.830002,
        "direction_boundary": 258.049988,
        "core_momentum": -0.725518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730638
      },
      {
        "date": "2025-10-10",
        "close": 69.779999,
        "direction_boundary": 265.299988,
        "core_momentum": -0.736977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723361
      },
      {
        "date": "2025-10-17",
        "close": 71.809998,
        "direction_boundary": 280.5,
        "core_momentum": -0.743993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719867
      },
      {
        "date": "2025-10-24",
        "close": 66.199997,
        "direction_boundary": 250.300003,
        "core_momentum": -0.735517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729079
      },
      {
        "date": "2025-10-31",
        "close": 69.980003,
        "direction_boundary": 248.259995,
        "core_momentum": -0.718118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724394
      },
      {
        "date": "2025-11-07",
        "close": 57.209999,
        "direction_boundary": 235.960007,
        "core_momentum": -0.757544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688389
      },
      {
        "date": "2025-11-14",
        "close": 53.849998,
        "direction_boundary": 220.699997,
        "core_momentum": -0.756004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615315
      },
      {
        "date": "2025-11-21",
        "close": 50.689999,
        "direction_boundary": 220.759995,
        "core_momentum": -0.770384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619045
      },
      {
        "date": "2025-11-28",
        "close": 50.27,
        "direction_boundary": 213.679993,
        "core_momentum": -0.764742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614334
      },
      {
        "date": "2025-12-05",
        "close": 52.389999,
        "direction_boundary": 226.0,
        "core_momentum": -0.768186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617167
      },
      {
        "date": "2025-12-12",
        "close": 57.73,
        "direction_boundary": 219.460007,
        "core_momentum": -0.736945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616637
      },
      {
        "date": "2025-12-19",
        "close": 54.330002,
        "direction_boundary": 196.649994,
        "core_momentum": -0.723722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603602
      },
      {
        "date": "2025-12-26",
        "close": 52.950001,
        "direction_boundary": 182.25,
        "core_momentum": -0.709465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583484
      },
      {
        "date": "2026-01-02",
        "close": 50.959999,
        "direction_boundary": 216.259995,
        "core_momentum": -0.764358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57683
      },
      {
        "date": "2026-01-09",
        "close": 46.919998,
        "direction_boundary": 195.460007,
        "core_momentum": -0.759951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581271
      },
      {
        "date": "2026-01-16",
        "close": 47.52,
        "direction_boundary": 176.660004,
        "core_momentum": -0.731009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557521
      },
      {
        "date": "2026-01-23",
        "close": 39.07,
        "direction_boundary": 166.169998,
        "core_momentum": -0.764879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604485
      },
      {
        "date": "2026-01-30",
        "close": 37.509998,
        "direction_boundary": 150.179993,
        "core_momentum": -0.750233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595879
      },
      {
        "date": "2026-02-06",
        "close": 38.759998,
        "direction_boundary": 133.009995,
        "core_momentum": -0.708593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580021
      },
      {
        "date": "2026-02-13",
        "close": 40.93,
        "direction_boundary": 102.889999,
        "core_momentum": -0.602197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503156
      },
      {
        "date": "2026-02-20",
        "close": 37.75,
        "direction_boundary": 83.459999,
        "core_momentum": -0.547688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497838
      },
      {
        "date": "2026-02-27",
        "close": 33.720001,
        "direction_boundary": 70.529999,
        "core_momentum": -0.521906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511652
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "direction_boundary": 73.669998,
        "core_momentum": -0.558979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504952
      },
      {
        "date": "2026-03-13",
        "close": 27.870001,
        "direction_boundary": 63.970001,
        "core_momentum": -0.564327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532027
      },
      {
        "date": "2026-03-20",
        "close": 27.389999,
        "direction_boundary": 67.879997,
        "core_momentum": -0.596494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519094
      },
      {
        "date": "2026-03-27",
        "close": 23.08,
        "direction_boundary": 67.629997,
        "core_momentum": -0.658731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550812
      },
      {
        "date": "2026-04-03",
        "close": 24.17,
        "direction_boundary": 69.190002,
        "core_momentum": -0.650672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56244
      },
      {
        "date": "2026-04-10",
        "close": 30.809999,
        "direction_boundary": 64.339996,
        "core_momentum": -0.521138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686469
      },
      {
        "date": "2026-04-17",
        "close": 37.43,
        "direction_boundary": 68.260002,
        "core_momentum": -0.451655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751074
      },
      {
        "date": "2026-04-24",
        "close": 44.970001,
        "direction_boundary": 68.0,
        "core_momentum": -0.338676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799621
      },
      {
        "date": "2026-05-01",
        "close": 38.630001,
        "direction_boundary": 62.900002,
        "core_momentum": -0.385851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814714
      },
      {
        "date": "2026-05-08",
        "close": 34.860001,
        "direction_boundary": 48.700001,
        "core_momentum": -0.284189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782266
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "direction_boundary": 61.130001,
        "core_momentum": -0.429086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780399
      },
      {
        "date": "2026-05-22",
        "close": 32.630001,
        "direction_boundary": 59.18,
        "core_momentum": -0.448631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781217
      },
      {
        "date": "2026-05-29",
        "close": 32.02,
        "direction_boundary": 55.790001,
        "core_momentum": -0.426062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781121
      },
      {
        "date": "2026-06-05",
        "close": 32.720001,
        "direction_boundary": 56.5,
        "core_momentum": -0.420885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778638
      },
      {
        "date": "2026-06-12",
        "close": 31.17,
        "direction_boundary": 62.360001,
        "core_momentum": -0.50016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761559
      },
      {
        "date": "2026-06-19",
        "close": 36.610001,
        "direction_boundary": 68.82,
        "core_momentum": -0.468033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800993
      },
      {
        "date": "2026-06-26",
        "close": 36.200001,
        "direction_boundary": 75.959999,
        "core_momentum": -0.523433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800863
      },
      {
        "date": "2026-07-03",
        "close": 35.279999,
        "direction_boundary": 79.900002,
        "core_momentum": -0.558448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80031
      },
      {
        "date": "2026-07-10",
        "close": 34.169998,
        "direction_boundary": 81.410004,
        "core_momentum": -0.580273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794709
      },
      {
        "date": "2026-07-17",
        "close": 33.799999,
        "direction_boundary": 89.860001,
        "core_momentum": -0.623859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793903
      },
      {
        "date": "2026-07-24",
        "close": 31.26,
        "direction_boundary": 84.510002,
        "core_momentum": -0.630103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755592
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "direction_boundary": 76.360001,
        "core_momentum": -0.603195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754894
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "direction_boundary": 66.639999,
        "core_momentum": -0.557023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.845272,
        "volume": 545147
      },
      {
        "date": "2023-08-25",
        "close": 50.545593,
        "volume": 343692
      },
      {
        "date": "2023-09-01",
        "close": 53.891994,
        "volume": 343357
      },
      {
        "date": "2023-09-08",
        "close": 52.89307,
        "volume": 103843
      },
      {
        "date": "2023-09-15",
        "close": 49.446777,
        "volume": 98781
      },
      {
        "date": "2023-09-22",
        "close": 47.498875,
        "volume": 57732
      },
      {
        "date": "2023-09-29",
        "close": 47.998337,
        "volume": 52782
      },
      {
        "date": "2023-10-06",
        "close": 51.844196,
        "volume": 48164
      },
      {
        "date": "2023-10-13",
        "close": 56.788872,
        "volume": 273588
      },
      {
        "date": "2023-10-20",
        "close": 57.787796,
        "volume": 363386
      },
      {
        "date": "2023-10-27",
        "close": 55.490273,
        "volume": 51663
      },
      {
        "date": "2023-11-03",
        "close": 61.184143,
        "volume": 78486
      },
      {
        "date": "2023-11-10",
        "close": 60.28511,
        "volume": 136683
      },
      {
        "date": "2023-11-17",
        "close": 54.940865,
        "volume": 81353
      },
      {
        "date": "2023-11-24",
        "close": 60.53484,
        "volume": 80621
      },
      {
        "date": "2023-12-01",
        "close": 60.734627,
        "volume": 222191
      },
      {
        "date": "2023-12-08",
        "close": 63.631512,
        "volume": 199557
      },
      {
        "date": "2023-12-15",
        "close": 58.18737,
        "volume": 384123
      },
      {
        "date": "2023-12-22",
        "close": 61.234089,
        "volume": 253664
      },
      {
        "date": "2023-12-29",
        "close": 58.487045,
        "volume": 194888
      },
      {
        "date": "2024-01-05",
        "close": 66.378548,
        "volume": 258110
      },
      {
        "date": "2024-01-12",
        "close": 63.931187,
        "volume": 674258
      },
      {
        "date": "2024-01-19",
        "close": 64.280807,
        "volume": 298372
      },
      {
        "date": "2024-01-26",
        "close": 65.22979,
        "volume": 213979
      },
      {
        "date": "2024-02-02",
        "close": 83.110542,
        "volume": 128416
      },
      {
        "date": "2024-02-09",
        "close": 105.985916,
        "volume": 830890
      },
      {
        "date": "2024-02-16",
        "close": 135.104584,
        "volume": 146345
      },
      {
        "date": "2024-02-23",
        "close": 167.4198,
        "volume": 282817
      },
      {
        "date": "2024-03-01",
        "close": 184.751144,
        "volume": 164641
      },
      {
        "date": "2024-03-08",
        "close": 188.197418,
        "volume": 1158742
      },
      {
        "date": "2024-03-15",
        "close": 181.105072,
        "volume": 745512
      },
      {
        "date": "2024-03-22",
        "close": 177.3591,
        "volume": 286777
      },
      {
        "date": "2024-03-29",
        "close": 188.147491,
        "volume": 77357
      },
      {
        "date": "2024-04-05",
        "close": 239.941727,
        "volume": 332278
      },
      {
        "date": "2024-04-12",
        "close": 275.153839,
        "volume": 155305
      },
      {
        "date": "2024-04-19",
        "close": 286.092041,
        "volume": 79592
      },
      {
        "date": "2024-04-26",
        "close": 269.210236,
        "volume": 693248
      },
      {
        "date": "2024-05-03",
        "close": 258.521729,
        "volume": 332210
      },
      {
        "date": "2024-05-10",
        "close": 233.798355,
        "volume": 186262
      },
      {
        "date": "2024-05-17",
        "close": 238.243561,
        "volume": 144691
      },
      {
        "date": "2024-05-24",
        "close": 201.433182,
        "volume": 576590
      },
      {
        "date": "2024-05-31",
        "close": 196.23877,
        "volume": 791648
      },
      {
        "date": "2024-06-07",
        "close": 187.098618,
        "volume": 512805
      },
      {
        "date": "2024-06-14",
        "close": 181.075104,
        "volume": 567138
      },
      {
        "date": "2024-06-21",
        "close": 220.083115,
        "volume": 100078
      },
      {
        "date": "2024-06-28",
        "close": 231.091263,
        "volume": 496933
      },
      {
        "date": "2024-07-05",
        "close": 294.902588,
        "volume": 601646
      },
      {
        "date": "2024-07-12",
        "close": 243.128311,
        "volume": 1384319
      },
      {
        "date": "2024-07-19",
        "close": 242.009995,
        "volume": 513012
      },
      {
        "date": "2024-07-26",
        "close": 280.440002,
        "volume": 1088610
      },
      {
        "date": "2024-08-02",
        "close": 274.200012,
        "volume": 563842
      },
      {
        "date": "2024-08-09",
        "close": 287.450012,
        "volume": 562776
      },
      {
        "date": "2024-08-16",
        "close": 317.200012,
        "volume": 572224
      },
      {
        "date": "2024-08-23",
        "close": 330.549988,
        "volume": 652487
      },
      {
        "date": "2024-08-30",
        "close": 302.5,
        "volume": 487176
      },
      {
        "date": "2024-09-06",
        "close": 301.350006,
        "volume": 278763
      },
      {
        "date": "2024-09-13",
        "close": 303.450012,
        "volume": 278800
      },
      {
        "date": "2024-09-20",
        "close": 277.200012,
        "volume": 441248
      },
      {
        "date": "2024-09-27",
        "close": 253.300003,
        "volume": 357103
      },
      {
        "date": "2024-10-04",
        "close": 258.049988,
        "volume": 213551
      },
      {
        "date": "2024-10-11",
        "close": 265.299988,
        "volume": 239525
      },
      {
        "date": "2024-10-18",
        "close": 280.5,
        "volume": 275839
      },
      {
        "date": "2024-10-25",
        "close": 250.300003,
        "volume": 206292
      },
      {
        "date": "2024-11-01",
        "close": 248.259995,
        "volume": 497683
      },
      {
        "date": "2024-11-08",
        "close": 235.960007,
        "volume": 650266
      },
      {
        "date": "2024-11-15",
        "close": 220.699997,
        "volume": 182525
      },
      {
        "date": "2024-11-22",
        "close": 220.759995,
        "volume": 356133
      },
      {
        "date": "2024-11-29",
        "close": 213.679993,
        "volume": 358194
      },
      {
        "date": "2024-12-06",
        "close": 226.0,
        "volume": 359000
      },
      {
        "date": "2024-12-13",
        "close": 219.460007,
        "volume": 293352
      },
      {
        "date": "2024-12-20",
        "close": 196.649994,
        "volume": 401234
      },
      {
        "date": "2024-12-27",
        "close": 182.25,
        "volume": 291380
      },
      {
        "date": "2025-01-03",
        "close": 216.259995,
        "volume": 452004
      },
      {
        "date": "2025-01-10",
        "close": 195.460007,
        "volume": 40225
      },
      {
        "date": "2025-01-17",
        "close": 176.660004,
        "volume": 65112
      },
      {
        "date": "2025-01-24",
        "close": 166.169998,
        "volume": 70175
      },
      {
        "date": "2025-01-31",
        "close": 150.179993,
        "volume": 25273
      },
      {
        "date": "2025-02-07",
        "close": 133.009995,
        "volume": 17862
      },
      {
        "date": "2025-02-14",
        "close": 102.889999,
        "volume": 368717
      },
      {
        "date": "2025-02-21",
        "close": 83.459999,
        "volume": 791154
      },
      {
        "date": "2025-02-28",
        "close": 70.529999,
        "volume": 267071
      },
      {
        "date": "2025-03-07",
        "close": 73.669998,
        "volume": 1039916
      },
      {
        "date": "2025-03-14",
        "close": 63.970001,
        "volume": 459518
      },
      {
        "date": "2025-03-21",
        "close": 67.879997,
        "volume": 157084
      },
      {
        "date": "2025-03-28",
        "close": 67.629997,
        "volume": 444584
      },
      {
        "date": "2025-04-04",
        "close": 69.190002,
        "volume": 79195
      },
      {
        "date": "2025-04-11",
        "close": 64.339996,
        "volume": 40482
      },
      {
        "date": "2025-04-18",
        "close": 68.260002,
        "volume": 30714
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "volume": 79880
      },
      {
        "date": "2025-05-02",
        "close": 62.900002,
        "volume": 40446
      },
      {
        "date": "2025-05-09",
        "close": 48.700001,
        "volume": 331718
      },
      {
        "date": "2025-05-16",
        "close": 61.130001,
        "volume": 220508
      },
      {
        "date": "2025-05-23",
        "close": 59.18,
        "volume": 261535
      },
      {
        "date": "2025-05-30",
        "close": 55.790001,
        "volume": 76002
      },
      {
        "date": "2025-06-06",
        "close": 56.5,
        "volume": 107787
      },
      {
        "date": "2025-06-13",
        "close": 62.360001,
        "volume": 70560
      },
      {
        "date": "2025-06-20",
        "close": 68.82,
        "volume": 97790
      },
      {
        "date": "2025-06-27",
        "close": 75.959999,
        "volume": 84277
      },
      {
        "date": "2025-07-04",
        "close": 79.900002,
        "volume": 123701
      },
      {
        "date": "2025-07-11",
        "close": 81.410004,
        "volume": 89233
      },
      {
        "date": "2025-07-18",
        "close": 89.860001,
        "volume": 45039
      },
      {
        "date": "2025-07-25",
        "close": 84.510002,
        "volume": 65597
      },
      {
        "date": "2025-08-01",
        "close": 76.360001,
        "volume": 118459
      },
      {
        "date": "2025-08-08",
        "close": 66.639999,
        "volume": 259685
      },
      {
        "date": "2025-08-15",
        "close": 80.980003,
        "volume": 119325
      },
      {
        "date": "2025-08-22",
        "close": 73.18,
        "volume": 36598
      },
      {
        "date": "2025-08-29",
        "close": 72.5,
        "volume": 49635
      },
      {
        "date": "2025-09-05",
        "close": 74.559998,
        "volume": 63168
      },
      {
        "date": "2025-09-12",
        "close": 71.0,
        "volume": 92554
      },
      {
        "date": "2025-09-19",
        "close": 74.459999,
        "volume": 58306
      },
      {
        "date": "2025-09-26",
        "close": 71.220001,
        "volume": 151890
      },
      {
        "date": "2025-10-03",
        "close": 70.830002,
        "volume": 57318
      },
      {
        "date": "2025-10-10",
        "close": 69.779999,
        "volume": 139019
      },
      {
        "date": "2025-10-17",
        "close": 71.809998,
        "volume": 208108
      },
      {
        "date": "2025-10-24",
        "close": 66.199997,
        "volume": 260645
      },
      {
        "date": "2025-10-31",
        "close": 69.980003,
        "volume": 210453
      },
      {
        "date": "2025-11-07",
        "close": 57.209999,
        "volume": 572088
      },
      {
        "date": "2025-11-14",
        "close": 53.849998,
        "volume": 339805
      },
      {
        "date": "2025-11-21",
        "close": 50.689999,
        "volume": 426909
      },
      {
        "date": "2025-11-28",
        "close": 50.27,
        "volume": 477802
      },
      {
        "date": "2025-12-05",
        "close": 52.389999,
        "volume": 317650
      },
      {
        "date": "2025-12-12",
        "close": 57.73,
        "volume": 508915
      },
      {
        "date": "2025-12-19",
        "close": 54.330002,
        "volume": 267896
      },
      {
        "date": "2025-12-26",
        "close": 52.950001,
        "volume": 233525
      },
      {
        "date": "2026-01-02",
        "close": 50.959999,
        "volume": 253850
      },
      {
        "date": "2026-01-09",
        "close": 46.919998,
        "volume": 464802
      },
      {
        "date": "2026-01-16",
        "close": 47.52,
        "volume": 200692
      },
      {
        "date": "2026-01-23",
        "close": 39.07,
        "volume": 354858
      },
      {
        "date": "2026-01-30",
        "close": 37.509998,
        "volume": 199099
      },
      {
        "date": "2026-02-06",
        "close": 38.759998,
        "volume": 328921
      },
      {
        "date": "2026-02-13",
        "close": 40.93,
        "volume": 306321
      },
      {
        "date": "2026-02-20",
        "close": 37.75,
        "volume": 163523
      },
      {
        "date": "2026-02-27",
        "close": 33.720001,
        "volume": 199490
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "volume": 267121
      },
      {
        "date": "2026-03-13",
        "close": 27.870001,
        "volume": 618866
      },
      {
        "date": "2026-03-20",
        "close": 27.389999,
        "volume": 361235
      },
      {
        "date": "2026-03-27",
        "close": 23.08,
        "volume": 605649
      },
      {
        "date": "2026-04-03",
        "close": 24.17,
        "volume": 173663
      },
      {
        "date": "2026-04-10",
        "close": 30.809999,
        "volume": 164563
      },
      {
        "date": "2026-04-17",
        "close": 37.43,
        "volume": 44427
      },
      {
        "date": "2026-04-24",
        "close": 44.970001,
        "volume": 362942
      },
      {
        "date": "2026-05-01",
        "close": 38.630001,
        "volume": 144462
      },
      {
        "date": "2026-05-08",
        "close": 34.860001,
        "volume": 417770
      },
      {
        "date": "2026-05-15",
        "close": 34.900002,
        "volume": 225714
      },
      {
        "date": "2026-05-22",
        "close": 32.630001,
        "volume": 101400
      },
      {
        "date": "2026-05-29",
        "close": 32.02,
        "volume": 76658
      },
      {
        "date": "2026-06-05",
        "close": 32.720001,
        "volume": 8433
      },
      {
        "date": "2026-06-12",
        "close": 31.17,
        "volume": 19694
      },
      {
        "date": "2026-06-19",
        "close": 36.610001,
        "volume": 21914
      },
      {
        "date": "2026-06-26",
        "close": 36.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.279999,
        "volume": 12996
      },
      {
        "date": "2026-07-10",
        "close": 34.169998,
        "volume": 106570
      },
      {
        "date": "2026-07-17",
        "close": 33.799999,
        "volume": 21480
      },
      {
        "date": "2026-07-24",
        "close": 31.26,
        "volume": 26074
      },
      {
        "date": "2026-07-31",
        "close": 30.299999,
        "volume": 82345
      },
      {
        "date": "2026-08-07",
        "close": 29.52,
        "volume": 153779
      }
    ],
    "sharemaestro_context": {
      "trend": 34.251333,
      "fair_value": 114.216055,
      "market_activity": -15.042092,
      "market_dynamics": 0.106824,
      "relative_strength": -35.71487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.005784,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": 0.014842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.064151,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.065574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.091791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16634,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.061837
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.022684
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 3.047208
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.713092
      }
    ]
  }
}