{
  "ticker": {
    "uuid": "fdc09b7a-fa27-45ff-b691-ded3fd7387d7",
    "symbol": "CODE",
    "name": "CodeLab Capital AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.65,
    "boundary_margin": 0.279245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.880155,
    "volatility_stability": 1.0097,
    "risk_context": 0.1136,
    "current_regime": {
      "move": 0.01194,
      "interruption": -0.266187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.595,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "direction_boundary": 18.638224,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302523
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 18.344707,
        "core_momentum": 0.199256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301473
      },
      {
        "date": "2023-09-01",
        "close": 21.6,
        "direction_boundary": 14.969281,
        "core_momentum": 0.442955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281918
      },
      {
        "date": "2023-09-08",
        "close": 23.15,
        "direction_boundary": 15.07935,
        "core_momentum": 0.535212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776547
      },
      {
        "date": "2023-09-15",
        "close": 29.200001,
        "direction_boundary": 12.694538,
        "core_momentum": 1.300202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83208
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 11.887371,
        "core_momentum": 1.523687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830364
      },
      {
        "date": "2023-09-29",
        "close": 29.5,
        "direction_boundary": 11.813992,
        "core_momentum": 1.497039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831155
      },
      {
        "date": "2023-10-06",
        "close": 28.700001,
        "direction_boundary": 11.887371,
        "core_momentum": 1.414327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833287
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "direction_boundary": 10.287712,
        "core_momentum": 2.49932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880494
      },
      {
        "date": "2023-10-20",
        "close": 37.400002,
        "direction_boundary": 10.15563,
        "core_momentum": 2.682687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877863
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "direction_boundary": 11.006824,
        "core_momentum": 2.270698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881414
      },
      {
        "date": "2023-11-03",
        "close": 30.700001,
        "direction_boundary": 11.006824,
        "core_momentum": 1.789179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861984
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "direction_boundary": 10.082251,
        "core_momentum": 2.064792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861956
      },
      {
        "date": "2023-11-17",
        "close": 29.9,
        "direction_boundary": 9.832764,
        "core_momentum": 2.040854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768945
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "direction_boundary": 9.245732,
        "core_momentum": 1.70395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638598
      },
      {
        "date": "2023-12-01",
        "close": 24.450001,
        "direction_boundary": 9.612627,
        "core_momentum": 1.54353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635193
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 9.407166,
        "core_momentum": 1.657549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628954
      },
      {
        "date": "2023-12-15",
        "close": 23.549999,
        "direction_boundary": 10.273036,
        "core_momentum": 1.292409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635186
      },
      {
        "date": "2023-12-22",
        "close": 22.5,
        "direction_boundary": 9.862115,
        "core_momentum": 1.281458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623475
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "direction_boundary": 11.19761,
        "core_momentum": 1.205828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63455
      },
      {
        "date": "2024-01-05",
        "close": 22.65,
        "direction_boundary": 11.652558,
        "core_momentum": 0.943779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645228
      },
      {
        "date": "2024-01-12",
        "close": 21.950001,
        "direction_boundary": 10.683958,
        "core_momentum": 1.054482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642863
      },
      {
        "date": "2024-01-19",
        "close": 23.450001,
        "direction_boundary": 10.845391,
        "core_momentum": 1.162209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648559
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "direction_boundary": 10.273036,
        "core_momentum": 0.460133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902476
      },
      {
        "date": "2024-02-02",
        "close": 22.450001,
        "direction_boundary": 9.686006,
        "core_momentum": 1.317777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.070168
      },
      {
        "date": "2024-02-09",
        "close": 21.25,
        "direction_boundary": 9.025597,
        "core_momentum": 1.354415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073331
      },
      {
        "date": "2024-02-16",
        "close": 22.450001,
        "direction_boundary": 8.585323,
        "core_momentum": 1.614928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075793
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "direction_boundary": 9.539248,
        "core_momentum": 1.253846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.069527
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "direction_boundary": 8.350512,
        "core_momentum": 1.622594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069542
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "direction_boundary": 17.61092,
        "core_momentum": 1.555233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462072
      },
      {
        "date": "2024-03-15",
        "close": 53.5,
        "direction_boundary": 17.060577,
        "core_momentum": 2.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447582
      },
      {
        "date": "2024-03-22",
        "close": 53.5,
        "direction_boundary": 18.087881,
        "core_momentum": 1.957782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.447928
      },
      {
        "date": "2024-03-29",
        "close": 51.25,
        "direction_boundary": 17.977814,
        "core_momentum": 1.850736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449792
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "direction_boundary": 17.977814,
        "core_momentum": 1.83683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448611
      },
      {
        "date": "2024-04-12",
        "close": 49.099998,
        "direction_boundary": 19.151875,
        "core_momentum": 1.563718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420092
      },
      {
        "date": "2024-04-19",
        "close": 43.400002,
        "direction_boundary": 20.619452,
        "core_momentum": 1.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43175
      },
      {
        "date": "2024-04-26",
        "close": 41.400002,
        "direction_boundary": 21.499998,
        "core_momentum": 0.925582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432358
      },
      {
        "date": "2024-05-03",
        "close": 33.900002,
        "direction_boundary": 27.0,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442763
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "direction_boundary": 27.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.456271
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "direction_boundary": 35.599998,
        "core_momentum": -0.210674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.457106
      },
      {
        "date": "2024-05-24",
        "close": 26.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437358
      },
      {
        "date": "2024-05-31",
        "close": 26.9,
        "direction_boundary": 23.75,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437017
      },
      {
        "date": "2024-06-07",
        "close": 21.549999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.033632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470163
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "direction_boundary": 22.450001,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.476176
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "direction_boundary": 20.4,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.477597
      },
      {
        "date": "2024-06-28",
        "close": 15.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.554965
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "direction_boundary": 20.950001,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552662
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "direction_boundary": 19.950001,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55256
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "direction_boundary": 19.9,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548505
      },
      {
        "date": "2024-07-26",
        "close": 16.950001,
        "direction_boundary": 20.25,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.431961
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31312
      },
      {
        "date": "2024-08-09",
        "close": 16.75,
        "direction_boundary": 20.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314121
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311179
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310419
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "direction_boundary": 21.6,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370655
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "direction_boundary": 23.15,
        "core_momentum": -0.447084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863201
      },
      {
        "date": "2024-09-13",
        "close": 13.35,
        "direction_boundary": 29.200001,
        "core_momentum": -0.542808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813719
      },
      {
        "date": "2024-09-20",
        "close": 11.95,
        "direction_boundary": 30.0,
        "core_momentum": -0.601667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813684
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "direction_boundary": 29.5,
        "core_momentum": -0.613559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813554
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822429
      },
      {
        "date": "2024-10-11",
        "close": 9.675,
        "direction_boundary": 36.0,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848032
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "direction_boundary": 37.400002,
        "core_momentum": -0.756685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843469
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "direction_boundary": 36.0,
        "core_momentum": -0.748611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846717
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "direction_boundary": 30.700001,
        "core_momentum": -0.912378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.806881
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 30.9,
        "core_momentum": -0.902913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828096
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "direction_boundary": 29.9,
        "core_momentum": -0.896321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835068
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 25.0,
        "core_momentum": -0.8728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841162
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "direction_boundary": 24.450001,
        "core_momentum": -0.882209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.835989
      },
      {
        "date": "2024-12-06",
        "close": 3.21,
        "direction_boundary": 25.0,
        "core_momentum": -0.8716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844227
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "direction_boundary": 23.549999,
        "core_momentum": -0.880255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826944
      },
      {
        "date": "2024-12-20",
        "close": 2.7,
        "direction_boundary": 22.5,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827588
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "direction_boundary": 24.700001,
        "core_momentum": -0.895951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.781102
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "direction_boundary": 22.65,
        "core_momentum": -0.869757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80413
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "direction_boundary": 21.950001,
        "core_momentum": -0.863781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805588
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "direction_boundary": 23.450001,
        "core_momentum": -0.869083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.807271
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "direction_boundary": 15.0,
        "core_momentum": -0.840667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802759
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "direction_boundary": 22.450001,
        "core_momentum": -0.905122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.803395
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "direction_boundary": 21.25,
        "core_momentum": -0.887529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.81541
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 22.450001,
        "core_momentum": -0.842762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.924252
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "direction_boundary": 21.5,
        "core_momentum": -0.830698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.926642
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 21.9,
        "core_momentum": -0.856164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.899221
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.924444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.904871
      },
      {
        "date": "2025-03-14",
        "close": 3.2015,
        "direction_boundary": 53.5,
        "core_momentum": -0.940159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.900152
      },
      {
        "date": "2025-03-21",
        "close": 3.258,
        "direction_boundary": 53.5,
        "core_momentum": -0.939103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.900936
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "direction_boundary": 51.25,
        "core_momentum": -0.938537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.901067
      },
      {
        "date": "2025-04-04",
        "close": 2.901,
        "direction_boundary": 51.0,
        "core_momentum": -0.943118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.896823
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "direction_boundary": 49.099998,
        "core_momentum": -0.941344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.884848
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "direction_boundary": 43.400002,
        "core_momentum": -0.925115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.898885
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "direction_boundary": 41.400002,
        "core_momentum": -0.923913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.898296
      },
      {
        "date": "2025-05-02",
        "close": 2.8505,
        "direction_boundary": 33.900002,
        "core_momentum": -0.915914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874692
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "direction_boundary": 29.5,
        "core_momentum": -0.904068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861042
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "direction_boundary": 28.1,
        "core_momentum": -0.903203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861007
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.90566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866674
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "direction_boundary": 26.9,
        "core_momentum": -0.892565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882025
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "direction_boundary": 21.549999,
        "core_momentum": -0.866821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868081
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 24.0,
        "core_momentum": -0.870833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855668
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "direction_boundary": 22.5,
        "core_momentum": -0.872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859996
      },
      {
        "date": "2025-06-27",
        "close": 2.75,
        "direction_boundary": 15.6,
        "core_momentum": -0.823718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859626
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 14.8,
        "core_momentum": -0.796622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847094
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "direction_boundary": 14.7,
        "core_momentum": -0.80068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847736
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 14.8,
        "core_momentum": -0.799324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847099
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "direction_boundary": 16.950001,
        "core_momentum": -0.838348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777068
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.821875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758497
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "direction_boundary": 16.75,
        "core_momentum": -0.841791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751718
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 16.9,
        "core_momentum": -0.825444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531241
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 16.9,
        "core_momentum": -0.833728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531402
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "direction_boundary": 12.5,
        "core_momentum": -0.7672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49769
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "direction_boundary": 12.8,
        "core_momentum": -0.796875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506314
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "direction_boundary": 13.35,
        "core_momentum": -0.807491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501206
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "direction_boundary": 11.95,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507415
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "direction_boundary": 11.4,
        "core_momentum": -0.787719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50749
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "direction_boundary": 11.9,
        "core_momentum": -0.793277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497772
      },
      {
        "date": "2025-10-10",
        "close": 2.67,
        "direction_boundary": 9.675,
        "core_momentum": -0.724031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512584
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "direction_boundary": 9.1,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56895
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "direction_boundary": 9.05,
        "core_momentum": -0.644199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568275
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "direction_boundary": 2.69,
        "core_momentum": 0.078067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569999
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "direction_boundary": 3.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570694
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "direction_boundary": 3.1,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576269
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "direction_boundary": 3.18,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571995
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "direction_boundary": 2.88,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568634
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "direction_boundary": 3.21,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568699
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "direction_boundary": 2.82,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560112
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "direction_boundary": 2.7,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552148
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "direction_boundary": 2.57,
        "core_momentum": -0.019455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54909
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "direction_boundary": 2.95,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535332
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 2.99,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548443
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 3.07,
        "core_momentum": -0.087948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558782
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "direction_boundary": 2.39,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565319
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 2.13,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564686
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "direction_boundary": 2.39,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563472
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "direction_boundary": 3.53,
        "core_momentum": -0.303116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543929
      },
      {
        "date": "2026-02-20",
        "close": 1.895,
        "direction_boundary": 3.64,
        "core_momentum": -0.479396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646461
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "direction_boundary": 3.15,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735026
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "direction_boundary": 3.4,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761775
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 3.2015,
        "core_momentum": -0.12541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762796
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "direction_boundary": 3.258,
        "core_momentum": -0.232658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772922
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "direction_boundary": 3.15,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773145
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 2.901,
        "core_momentum": -0.069286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783519
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "direction_boundary": 2.88,
        "core_momentum": -0.059028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775344
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "direction_boundary": 3.25,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716737
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "direction_boundary": 3.15,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722624
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 2.8505,
        "core_momentum": 0.017365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769814
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "direction_boundary": 2.83,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783193
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "direction_boundary": 2.72,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780378
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "direction_boundary": 2.5,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774798
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "direction_boundary": 2.89,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752977
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "direction_boundary": 2.87,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769473
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "direction_boundary": 3.1,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775054
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "direction_boundary": 2.88,
        "core_momentum": 0.163194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791295
      },
      {
        "date": "2026-06-26",
        "close": 4.17,
        "direction_boundary": 2.75,
        "core_momentum": 0.516364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84196
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 3.01,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854147
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 2.93,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86428
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "direction_boundary": 2.97,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860952
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.74,
        "core_momentum": 0.116788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855202
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 2.85,
        "core_momentum": 0.259649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87708
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "direction_boundary": 2.65,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.0,
        "volume": 29562
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 28338
      },
      {
        "date": "2023-09-01",
        "close": 21.6,
        "volume": 241130
      },
      {
        "date": "2023-09-08",
        "close": 23.15,
        "volume": 72031
      },
      {
        "date": "2023-09-15",
        "close": 29.200001,
        "volume": 55256
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 55065
      },
      {
        "date": "2023-09-29",
        "close": 29.5,
        "volume": 13699
      },
      {
        "date": "2023-10-06",
        "close": 28.700001,
        "volume": 12349
      },
      {
        "date": "2023-10-13",
        "close": 36.0,
        "volume": 138289
      },
      {
        "date": "2023-10-20",
        "close": 37.400002,
        "volume": 49227
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "volume": 5992
      },
      {
        "date": "2023-11-03",
        "close": 30.700001,
        "volume": 13455
      },
      {
        "date": "2023-11-10",
        "close": 30.9,
        "volume": 4485
      },
      {
        "date": "2023-11-17",
        "close": 29.9,
        "volume": 18000
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "volume": 27628
      },
      {
        "date": "2023-12-01",
        "close": 24.450001,
        "volume": 21621
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 39460
      },
      {
        "date": "2023-12-15",
        "close": 23.549999,
        "volume": 39918
      },
      {
        "date": "2023-12-22",
        "close": 22.5,
        "volume": 78364
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "volume": 22465
      },
      {
        "date": "2024-01-05",
        "close": 22.65,
        "volume": 42054
      },
      {
        "date": "2024-01-12",
        "close": 21.950001,
        "volume": 8991
      },
      {
        "date": "2024-01-19",
        "close": 23.450001,
        "volume": 12300
      },
      {
        "date": "2024-01-26",
        "close": 15.0,
        "volume": 5522
      },
      {
        "date": "2024-02-02",
        "close": 22.450001,
        "volume": 16197
      },
      {
        "date": "2024-02-09",
        "close": 21.25,
        "volume": 10974
      },
      {
        "date": "2024-02-16",
        "close": 22.450001,
        "volume": 12027
      },
      {
        "date": "2024-02-23",
        "close": 21.5,
        "volume": 10145
      },
      {
        "date": "2024-03-01",
        "close": 21.9,
        "volume": 13323
      },
      {
        "date": "2024-03-08",
        "close": 45.0,
        "volume": 1400503
      },
      {
        "date": "2024-03-15",
        "close": 53.5,
        "volume": 511279
      },
      {
        "date": "2024-03-22",
        "close": 53.5,
        "volume": 144769
      },
      {
        "date": "2024-03-29",
        "close": 51.25,
        "volume": 19108
      },
      {
        "date": "2024-04-05",
        "close": 51.0,
        "volume": 52718
      },
      {
        "date": "2024-04-12",
        "close": 49.099998,
        "volume": 35245
      },
      {
        "date": "2024-04-19",
        "close": 43.400002,
        "volume": 34570
      },
      {
        "date": "2024-04-26",
        "close": 41.400002,
        "volume": 31296
      },
      {
        "date": "2024-05-03",
        "close": 33.900002,
        "volume": 61845
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "volume": 75856
      },
      {
        "date": "2024-05-17",
        "close": 28.1,
        "volume": 50344
      },
      {
        "date": "2024-05-24",
        "close": 26.5,
        "volume": 21452
      },
      {
        "date": "2024-05-31",
        "close": 26.9,
        "volume": 33902
      },
      {
        "date": "2024-06-07",
        "close": 21.549999,
        "volume": 84969
      },
      {
        "date": "2024-06-14",
        "close": 24.0,
        "volume": 204346
      },
      {
        "date": "2024-06-21",
        "close": 22.5,
        "volume": 83921
      },
      {
        "date": "2024-06-28",
        "close": 15.6,
        "volume": 995683
      },
      {
        "date": "2024-07-05",
        "close": 14.8,
        "volume": 99688
      },
      {
        "date": "2024-07-12",
        "close": 14.7,
        "volume": 91764
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "volume": 113227
      },
      {
        "date": "2024-07-26",
        "close": 16.950001,
        "volume": 450196
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 104683
      },
      {
        "date": "2024-08-09",
        "close": 16.75,
        "volume": 206661
      },
      {
        "date": "2024-08-16",
        "close": 16.9,
        "volume": 92848
      },
      {
        "date": "2024-08-23",
        "close": 16.9,
        "volume": 57591
      },
      {
        "date": "2024-08-30",
        "close": 12.5,
        "volume": 220374
      },
      {
        "date": "2024-09-06",
        "close": 12.8,
        "volume": 52360
      },
      {
        "date": "2024-09-13",
        "close": 13.35,
        "volume": 82055
      },
      {
        "date": "2024-09-20",
        "close": 11.95,
        "volume": 87807
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "volume": 49448
      },
      {
        "date": "2024-10-04",
        "close": 11.9,
        "volume": 118038
      },
      {
        "date": "2024-10-11",
        "close": 9.675,
        "volume": 125805
      },
      {
        "date": "2024-10-18",
        "close": 9.1,
        "volume": 78447
      },
      {
        "date": "2024-10-25",
        "close": 9.05,
        "volume": 129563
      },
      {
        "date": "2024-11-01",
        "close": 2.69,
        "volume": 1441674
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 1849191
      },
      {
        "date": "2024-11-15",
        "close": 3.1,
        "volume": 786687
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 297306
      },
      {
        "date": "2024-11-29",
        "close": 2.88,
        "volume": 331237
      },
      {
        "date": "2024-12-06",
        "close": 3.21,
        "volume": 349496
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "volume": 273967
      },
      {
        "date": "2024-12-20",
        "close": 2.7,
        "volume": 300125
      },
      {
        "date": "2024-12-27",
        "close": 2.57,
        "volume": 132918
      },
      {
        "date": "2025-01-03",
        "close": 2.95,
        "volume": 297543
      },
      {
        "date": "2025-01-10",
        "close": 2.99,
        "volume": 86276
      },
      {
        "date": "2025-01-17",
        "close": 3.07,
        "volume": 130808
      },
      {
        "date": "2025-01-24",
        "close": 2.39,
        "volume": 396844
      },
      {
        "date": "2025-01-31",
        "close": 2.13,
        "volume": 279161
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "volume": 498509
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 1960876
      },
      {
        "date": "2025-02-21",
        "close": 3.64,
        "volume": 216958
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 577677
      },
      {
        "date": "2025-03-07",
        "close": 3.4,
        "volume": 463624
      },
      {
        "date": "2025-03-14",
        "close": 3.2015,
        "volume": 355667
      },
      {
        "date": "2025-03-21",
        "close": 3.258,
        "volume": 259234
      },
      {
        "date": "2025-03-28",
        "close": 3.15,
        "volume": 85700
      },
      {
        "date": "2025-04-04",
        "close": 2.901,
        "volume": 70597
      },
      {
        "date": "2025-04-11",
        "close": 2.88,
        "volume": 239816
      },
      {
        "date": "2025-04-18",
        "close": 3.25,
        "volume": 87722
      },
      {
        "date": "2025-04-25",
        "close": 3.15,
        "volume": 19264
      },
      {
        "date": "2025-05-02",
        "close": 2.8505,
        "volume": 19631
      },
      {
        "date": "2025-05-09",
        "close": 2.83,
        "volume": 210908
      },
      {
        "date": "2025-05-16",
        "close": 2.72,
        "volume": 33288
      },
      {
        "date": "2025-05-23",
        "close": 2.5,
        "volume": 114378
      },
      {
        "date": "2025-05-30",
        "close": 2.89,
        "volume": 236364
      },
      {
        "date": "2025-06-06",
        "close": 2.87,
        "volume": 118319
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 70080
      },
      {
        "date": "2025-06-20",
        "close": 2.88,
        "volume": 161402
      },
      {
        "date": "2025-06-27",
        "close": 2.75,
        "volume": 78526
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 369052
      },
      {
        "date": "2025-07-11",
        "close": 2.93,
        "volume": 139266
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 236373
      },
      {
        "date": "2025-07-25",
        "close": 2.74,
        "volume": 158657
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 147184
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "volume": 102188
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 67126
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 198062
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "volume": 77861
      },
      {
        "date": "2025-09-05",
        "close": 2.6,
        "volume": 101863
      },
      {
        "date": "2025-09-12",
        "close": 2.57,
        "volume": 109236
      },
      {
        "date": "2025-09-19",
        "close": 2.39,
        "volume": 170340
      },
      {
        "date": "2025-09-26",
        "close": 2.42,
        "volume": 126062
      },
      {
        "date": "2025-10-03",
        "close": 2.46,
        "volume": 77578
      },
      {
        "date": "2025-10-10",
        "close": 2.67,
        "volume": 202981
      },
      {
        "date": "2025-10-17",
        "close": 3.3,
        "volume": 405626
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "volume": 55619
      },
      {
        "date": "2025-10-31",
        "close": 2.9,
        "volume": 76372
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "volume": 52473
      },
      {
        "date": "2025-11-14",
        "close": 2.65,
        "volume": 52347
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "volume": 140818
      },
      {
        "date": "2025-11-28",
        "close": 2.48,
        "volume": 214951
      },
      {
        "date": "2025-12-05",
        "close": 2.45,
        "volume": 168578
      },
      {
        "date": "2025-12-12",
        "close": 2.55,
        "volume": 355277
      },
      {
        "date": "2025-12-19",
        "close": 2.51,
        "volume": 254702
      },
      {
        "date": "2025-12-26",
        "close": 2.52,
        "volume": 93021
      },
      {
        "date": "2026-01-02",
        "close": 2.4,
        "volume": 159538
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 20944
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 278440
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "volume": 127376
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 188738
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "volume": 53853
      },
      {
        "date": "2026-02-13",
        "close": 2.46,
        "volume": 137663
      },
      {
        "date": "2026-02-20",
        "close": 1.895,
        "volume": 72574
      },
      {
        "date": "2026-02-27",
        "close": 2.41,
        "volume": 173847
      },
      {
        "date": "2026-03-06",
        "close": 2.88,
        "volume": 37361
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 37044
      },
      {
        "date": "2026-03-20",
        "close": 2.5,
        "volume": 10004
      },
      {
        "date": "2026-03-27",
        "close": 2.46,
        "volume": 46495
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 84907
      },
      {
        "date": "2026-04-10",
        "close": 2.71,
        "volume": 22241
      },
      {
        "date": "2026-04-17",
        "close": 2.55,
        "volume": 58743
      },
      {
        "date": "2026-04-24",
        "close": 2.36,
        "volume": 134059
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 637847
      },
      {
        "date": "2026-05-08",
        "close": 2.61,
        "volume": 133453
      },
      {
        "date": "2026-05-15",
        "close": 2.74,
        "volume": 83311
      },
      {
        "date": "2026-05-22",
        "close": 2.65,
        "volume": 104661
      },
      {
        "date": "2026-05-29",
        "close": 2.8,
        "volume": 137697
      },
      {
        "date": "2026-06-05",
        "close": 3.16,
        "volume": 16280
      },
      {
        "date": "2026-06-12",
        "close": 2.96,
        "volume": 12882
      },
      {
        "date": "2026-06-19",
        "close": 3.35,
        "volume": 13049
      },
      {
        "date": "2026-06-26",
        "close": 4.17,
        "volume": 72625
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 5309
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 209500
      },
      {
        "date": "2026-07-17",
        "close": 3.3,
        "volume": 87133
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 37512
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 64950
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 13115
      }
    ],
    "sharemaestro_context": {
      "trend": 2.862833,
      "fair_value": 11.885455,
      "market_activity": 24.191543,
      "market_dynamics": 0.586441,
      "relative_strength": 8.463858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.017494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.014649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.058139,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.01725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.180919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.000834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.79359
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.014085
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.01581
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.04065
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.032847
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01194
      }
    ]
  }
}