{
  "ticker": {
    "uuid": "fdc16bea-f28a-4e3f-93db-04c93a8bf04c",
    "symbol": "TUGN",
    "name": "STF TACTICAL GROWTH & INCOME ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.9056,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.818085,
    "boundary_margin": 0.22296,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190378,
    "volatility_stability": 1.1284,
    "risk_context": 0.5253,
    "current_regime": {
      "move": 0.533814,
      "interruption": -0.11716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.806811,
        "direction_boundary": 14.644099,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117612
      },
      {
        "date": "2023-08-25",
        "close": 15.886987,
        "direction_boundary": 14.370894,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2023-09-01",
        "close": 16.058211,
        "direction_boundary": 14.162725,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2023-09-08",
        "close": 15.822348,
        "direction_boundary": 14.19916,
        "core_momentum": 0.114316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111344
      },
      {
        "date": "2023-09-15",
        "close": 15.843894,
        "direction_boundary": 14.189555,
        "core_momentum": 0.116589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099513
      },
      {
        "date": "2023-09-22",
        "close": 15.310069,
        "direction_boundary": 14.019237,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113498
      },
      {
        "date": "2023-09-29",
        "close": 15.350005,
        "direction_boundary": 13.947511,
        "core_momentum": 0.100555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107432
      },
      {
        "date": "2023-10-06",
        "close": 15.596883,
        "direction_boundary": 13.915173,
        "core_momentum": 0.120854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107181
      },
      {
        "date": "2023-10-13",
        "close": 15.611406,
        "direction_boundary": 13.879342,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10725
      },
      {
        "date": "2023-10-20",
        "close": 15.233827,
        "direction_boundary": 13.918407,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113623
      },
      {
        "date": "2023-10-27",
        "close": 14.83949,
        "direction_boundary": 14.00827,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119914
      },
      {
        "date": "2023-11-03",
        "close": 15.338297,
        "direction_boundary": 13.035201,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127496
      },
      {
        "date": "2023-11-10",
        "close": 15.763749,
        "direction_boundary": 13.214794,
        "core_momentum": 0.192886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131881
      },
      {
        "date": "2023-11-17",
        "close": 16.042494,
        "direction_boundary": 13.048262,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12631
      },
      {
        "date": "2023-11-24",
        "close": 16.215064,
        "direction_boundary": 13.106399,
        "core_momentum": 0.237187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2023-12-01",
        "close": 16.185434,
        "direction_boundary": 12.928305,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113414
      },
      {
        "date": "2023-12-08",
        "close": 16.400252,
        "direction_boundary": 12.892027,
        "core_momentum": 0.272124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2023-12-15",
        "close": 16.894852,
        "direction_boundary": 12.753509,
        "core_momentum": 0.324722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2023-12-22",
        "close": 17.038296,
        "direction_boundary": 12.698457,
        "core_momentum": 0.341761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2023-12-29",
        "close": 17.07571,
        "direction_boundary": 12.658216,
        "core_momentum": 0.348982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116687
      },
      {
        "date": "2024-01-05",
        "close": 16.656674,
        "direction_boundary": 12.732635,
        "core_momentum": 0.308188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122748
      },
      {
        "date": "2024-01-12",
        "close": 17.166177,
        "direction_boundary": 13.021581,
        "core_momentum": 0.318287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127024
      },
      {
        "date": "2024-01-19",
        "close": 17.581247,
        "direction_boundary": 12.985804,
        "core_momentum": 0.353882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-01-26",
        "close": 17.699886,
        "direction_boundary": 13.219077,
        "core_momentum": 0.338965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2024-02-02",
        "close": 17.84348,
        "direction_boundary": 13.385913,
        "core_momentum": 0.333004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-02-09",
        "close": 18.085323,
        "direction_boundary": 13.234219,
        "core_momentum": 0.366558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128793
      },
      {
        "date": "2024-02-16",
        "close": 17.782037,
        "direction_boundary": 13.264168,
        "core_momentum": 0.340607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-02-23",
        "close": 18.009529,
        "direction_boundary": 13.087157,
        "core_momentum": 0.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2024-03-01",
        "close": 18.269331,
        "direction_boundary": 13.287713,
        "core_momentum": 0.374904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13225
      },
      {
        "date": "2024-03-08",
        "close": 17.97922,
        "direction_boundary": 13.026514,
        "core_momentum": 0.380202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132621
      },
      {
        "date": "2024-03-15",
        "close": 17.811262,
        "direction_boundary": 13.590792,
        "core_momentum": 0.310539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134027
      },
      {
        "date": "2024-03-22",
        "close": 18.266576,
        "direction_boundary": 13.75901,
        "core_momentum": 0.327608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2024-03-29",
        "close": 18.197179,
        "direction_boundary": 14.17088,
        "core_momentum": 0.284125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125421
      },
      {
        "date": "2024-04-05",
        "close": 18.058387,
        "direction_boundary": 14.031859,
        "core_momentum": 0.286956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12615
      },
      {
        "date": "2024-04-12",
        "close": 17.896463,
        "direction_boundary": 14.067451,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2024-04-19",
        "close": 17.002026,
        "direction_boundary": 13.987454,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144419
      },
      {
        "date": "2024-04-26",
        "close": 17.560193,
        "direction_boundary": 14.159024,
        "core_momentum": 0.240212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142534
      },
      {
        "date": "2024-05-03",
        "close": 17.669214,
        "direction_boundary": 14.177587,
        "core_momentum": 0.246278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2024-05-10",
        "close": 17.840533,
        "direction_boundary": 14.216232,
        "core_momentum": 0.254941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133781
      },
      {
        "date": "2024-05-17",
        "close": 18.222107,
        "direction_boundary": 14.705709,
        "core_momentum": 0.239118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134567
      },
      {
        "date": "2024-05-24",
        "close": 18.374192,
        "direction_boundary": 15.336851,
        "core_momentum": 0.198042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134402
      },
      {
        "date": "2024-05-31",
        "close": 18.28767,
        "direction_boundary": 15.504163,
        "core_momentum": 0.179533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2024-06-07",
        "close": 18.806804,
        "direction_boundary": 15.497191,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2024-06-14",
        "close": 19.404594,
        "direction_boundary": 15.859699,
        "core_momentum": 0.223516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2024-06-21",
        "close": 19.522579,
        "direction_boundary": 15.772836,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2024-06-28",
        "close": 19.4414,
        "direction_boundary": 15.903287,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139199
      },
      {
        "date": "2024-07-05",
        "close": 19.965769,
        "direction_boundary": 15.889207,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2024-07-12",
        "close": 19.933989,
        "direction_boundary": 16.177846,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13162
      },
      {
        "date": "2024-07-19",
        "close": 19.163325,
        "direction_boundary": 16.110966,
        "core_momentum": 0.189458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142966
      },
      {
        "date": "2024-07-26",
        "close": 18.739478,
        "direction_boundary": 16.16234,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2024-08-02",
        "close": 18.097165,
        "direction_boundary": 16.04146,
        "core_momentum": 0.128149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2024-08-09",
        "close": 17.896442,
        "direction_boundary": 15.917025,
        "core_momentum": 0.124358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155243
      },
      {
        "date": "2024-08-16",
        "close": 18.35409,
        "direction_boundary": 15.806811,
        "core_momentum": 0.161151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2024-08-23",
        "close": 18.508298,
        "direction_boundary": 15.886987,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156753
      },
      {
        "date": "2024-08-30",
        "close": 18.427193,
        "direction_boundary": 16.058211,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155729
      },
      {
        "date": "2024-09-06",
        "close": 17.5107,
        "direction_boundary": 15.822348,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169989
      },
      {
        "date": "2024-09-13",
        "close": 18.52452,
        "direction_boundary": 15.843894,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187058
      },
      {
        "date": "2024-09-20",
        "close": 18.795493,
        "direction_boundary": 15.310069,
        "core_momentum": 0.227656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184916
      },
      {
        "date": "2024-09-27",
        "close": 18.931775,
        "direction_boundary": 15.350005,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184964
      },
      {
        "date": "2024-10-04",
        "close": 19.005504,
        "direction_boundary": 15.596883,
        "core_momentum": 0.218545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18451
      },
      {
        "date": "2024-10-11",
        "close": 19.284033,
        "direction_boundary": 15.611406,
        "core_momentum": 0.235253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1846
      },
      {
        "date": "2024-10-18",
        "close": 19.267649,
        "direction_boundary": 15.233827,
        "core_momentum": 0.264794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167471
      },
      {
        "date": "2024-10-25",
        "close": 19.339071,
        "direction_boundary": 14.83949,
        "core_momentum": 0.303217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16271
      },
      {
        "date": "2024-11-01",
        "close": 19.140467,
        "direction_boundary": 15.338297,
        "core_momentum": 0.247887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2024-11-08",
        "close": 20.116937,
        "direction_boundary": 15.763749,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2024-11-15",
        "close": 19.570776,
        "direction_boundary": 16.042494,
        "core_momentum": 0.219934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179778
      },
      {
        "date": "2024-11-22",
        "close": 19.926857,
        "direction_boundary": 16.215064,
        "core_momentum": 0.22891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2024-11-29",
        "close": 20.077312,
        "direction_boundary": 16.185434,
        "core_momentum": 0.240456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180616
      },
      {
        "date": "2024-12-06",
        "close": 20.701447,
        "direction_boundary": 16.400252,
        "core_momentum": 0.262264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18136
      },
      {
        "date": "2024-12-13",
        "close": 20.837943,
        "direction_boundary": 16.894852,
        "core_momentum": 0.23339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2024-12-20",
        "close": 20.403296,
        "direction_boundary": 17.038296,
        "core_momentum": 0.197496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2024-12-27",
        "close": 20.61582,
        "direction_boundary": 17.07571,
        "core_momentum": 0.207318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180163
      },
      {
        "date": "2025-01-03",
        "close": 20.565167,
        "direction_boundary": 16.656674,
        "core_momentum": 0.23465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2025-01-10",
        "close": 20.117731,
        "direction_boundary": 17.166177,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2025-01-17",
        "close": 20.641147,
        "direction_boundary": 17.581247,
        "core_momentum": 0.174043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2025-01-24",
        "close": 20.948614,
        "direction_boundary": 17.699886,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-01-31",
        "close": 20.752514,
        "direction_boundary": 17.84348,
        "core_momentum": 0.163031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161959
      },
      {
        "date": "2025-02-07",
        "close": 20.812196,
        "direction_boundary": 18.085323,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160274
      },
      {
        "date": "2025-02-14",
        "close": 21.383445,
        "direction_boundary": 17.782037,
        "core_momentum": 0.202531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2025-02-21",
        "close": 20.974192,
        "direction_boundary": 18.009529,
        "core_momentum": 0.164616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164424
      },
      {
        "date": "2025-02-28",
        "close": 20.275089,
        "direction_boundary": 18.269331,
        "core_momentum": 0.109788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2025-03-07",
        "close": 19.586046,
        "direction_boundary": 17.97922,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16346
      },
      {
        "date": "2025-03-14",
        "close": 19.103716,
        "direction_boundary": 17.811262,
        "core_momentum": 0.072564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150064
      },
      {
        "date": "2025-03-21",
        "close": 19.120942,
        "direction_boundary": 18.266576,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148826
      },
      {
        "date": "2025-03-28",
        "close": 18.759166,
        "direction_boundary": 18.197179,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150966
      },
      {
        "date": "2025-04-04",
        "close": 17.001582,
        "direction_boundary": 18.058387,
        "core_momentum": -0.058522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202898
      },
      {
        "date": "2025-04-11",
        "close": 18.193606,
        "direction_boundary": 17.896463,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224995
      },
      {
        "date": "2025-04-18",
        "close": 17.802065,
        "direction_boundary": 17.002026,
        "core_momentum": 0.047056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226599
      },
      {
        "date": "2025-04-25",
        "close": 18.800593,
        "direction_boundary": 17.560193,
        "core_momentum": 0.070637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240201
      },
      {
        "date": "2025-05-02",
        "close": 19.397995,
        "direction_boundary": 17.669214,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243901
      },
      {
        "date": "2025-05-09",
        "close": 19.380775,
        "direction_boundary": 17.840533,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233334
      },
      {
        "date": "2025-05-16",
        "close": 20.689437,
        "direction_boundary": 18.222107,
        "core_momentum": 0.135403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247665
      },
      {
        "date": "2025-05-23",
        "close": 20.261845,
        "direction_boundary": 18.374192,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248548
      },
      {
        "date": "2025-05-30",
        "close": 20.722818,
        "direction_boundary": 18.28767,
        "core_momentum": 0.133158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2025-06-06",
        "close": 21.113855,
        "direction_boundary": 18.806804,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247974
      },
      {
        "date": "2025-06-13",
        "close": 21.007353,
        "direction_boundary": 19.404594,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2025-06-20",
        "close": 20.998478,
        "direction_boundary": 19.522579,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246036
      },
      {
        "date": "2025-06-27",
        "close": 21.914603,
        "direction_boundary": 19.4414,
        "core_momentum": 0.127213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2025-07-04",
        "close": 22.237271,
        "direction_boundary": 19.965769,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252933
      },
      {
        "date": "2025-07-11",
        "close": 22.156604,
        "direction_boundary": 19.933989,
        "core_momentum": 0.111499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250573
      },
      {
        "date": "2025-07-18",
        "close": 22.403984,
        "direction_boundary": 19.163325,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2025-07-25",
        "close": 22.564427,
        "direction_boundary": 18.739478,
        "core_momentum": 0.204112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248336
      },
      {
        "date": "2025-08-01",
        "close": 22.0037,
        "direction_boundary": 18.097165,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2025-08-08",
        "close": 22.818085,
        "direction_boundary": 17.896442,
        "core_momentum": 0.275007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255262
      },
      {
        "date": "2025-08-15",
        "close": 22.939664,
        "direction_boundary": 18.35409,
        "core_momentum": 0.249839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253023
      },
      {
        "date": "2025-08-22",
        "close": 22.865951,
        "direction_boundary": 18.508298,
        "core_momentum": 0.235443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251198
      },
      {
        "date": "2025-08-29",
        "close": 22.790225,
        "direction_boundary": 18.427193,
        "core_momentum": 0.236771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245654
      },
      {
        "date": "2025-09-05",
        "close": 23.039259,
        "direction_boundary": 17.5107,
        "core_momentum": 0.315725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2025-09-12",
        "close": 23.492697,
        "direction_boundary": 18.52452,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2025-09-19",
        "close": 23.988936,
        "direction_boundary": 18.795493,
        "core_momentum": 0.276313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2025-09-26",
        "close": 23.901556,
        "direction_boundary": 18.931775,
        "core_momentum": 0.26251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2025-10-03",
        "close": 24.108485,
        "direction_boundary": 19.005504,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174178
      },
      {
        "date": "2025-10-10",
        "close": 23.435067,
        "direction_boundary": 19.284033,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164962
      },
      {
        "date": "2025-10-17",
        "close": 24.019102,
        "direction_boundary": 19.267649,
        "core_momentum": 0.246603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159707
      },
      {
        "date": "2025-10-24",
        "close": 24.475052,
        "direction_boundary": 19.339071,
        "core_momentum": 0.265575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147671
      },
      {
        "date": "2025-10-31",
        "close": 24.866162,
        "direction_boundary": 19.140467,
        "core_momentum": 0.299141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2025-11-07",
        "close": 24.186732,
        "direction_boundary": 20.116937,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153175
      },
      {
        "date": "2025-11-14",
        "close": 24.092989,
        "direction_boundary": 19.570776,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130171
      },
      {
        "date": "2025-11-21",
        "close": 23.375222,
        "direction_boundary": 19.926857,
        "core_momentum": 0.173051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2025-11-28",
        "close": 24.236733,
        "direction_boundary": 20.077312,
        "core_momentum": 0.20717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2025-12-05",
        "close": 24.441447,
        "direction_boundary": 20.701447,
        "core_momentum": 0.180664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2025-12-12",
        "close": 24.089014,
        "direction_boundary": 20.837943,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2025-12-19",
        "close": 24.164381,
        "direction_boundary": 20.403296,
        "core_momentum": 0.184337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140032
      },
      {
        "date": "2025-12-26",
        "close": 24.484606,
        "direction_boundary": 20.61582,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129921
      },
      {
        "date": "2026-01-02",
        "close": 24.089769,
        "direction_boundary": 20.565167,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132039
      },
      {
        "date": "2026-01-09",
        "close": 24.392223,
        "direction_boundary": 20.117731,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2026-01-16",
        "close": 24.222967,
        "direction_boundary": 20.641147,
        "core_momentum": 0.173528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2026-01-23",
        "close": 24.366755,
        "direction_boundary": 20.948614,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132575
      },
      {
        "date": "2026-01-30",
        "close": 24.213022,
        "direction_boundary": 20.752514,
        "core_momentum": 0.166751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127042
      },
      {
        "date": "2026-02-06",
        "close": 23.758547,
        "direction_boundary": 20.812196,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121635
      },
      {
        "date": "2026-02-13",
        "close": 23.367488,
        "direction_boundary": 21.383445,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124051
      },
      {
        "date": "2026-02-20",
        "close": 23.578871,
        "direction_boundary": 20.974192,
        "core_momentum": 0.124185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2026-02-27",
        "close": 23.612806,
        "direction_boundary": 20.275089,
        "core_momentum": 0.164622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124265
      },
      {
        "date": "2026-03-06",
        "close": 23.342221,
        "direction_boundary": 19.586046,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124719
      },
      {
        "date": "2026-03-13",
        "close": 23.05504,
        "direction_boundary": 19.103716,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122831
      },
      {
        "date": "2026-03-20",
        "close": 22.635284,
        "direction_boundary": 19.120942,
        "core_momentum": 0.183795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121064
      },
      {
        "date": "2026-03-27",
        "close": 21.952846,
        "direction_boundary": 18.759166,
        "core_momentum": 0.170246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127308
      },
      {
        "date": "2026-04-03",
        "close": 22.835274,
        "direction_boundary": 17.001582,
        "core_momentum": 0.343126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139624
      },
      {
        "date": "2026-04-10",
        "close": 23.829574,
        "direction_boundary": 18.193606,
        "core_momentum": 0.309777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147404
      },
      {
        "date": "2026-04-17",
        "close": 25.084289,
        "direction_boundary": 17.802065,
        "core_momentum": 0.409066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2026-04-24",
        "close": 25.443896,
        "direction_boundary": 18.800593,
        "core_momentum": 0.353356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159329
      },
      {
        "date": "2026-05-01",
        "close": 25.679959,
        "direction_boundary": 19.397995,
        "core_momentum": 0.323846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2026-05-08",
        "close": 27.027718,
        "direction_boundary": 19.380775,
        "core_momentum": 0.394563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2026-05-15",
        "close": 26.910078,
        "direction_boundary": 20.689437,
        "core_momentum": 0.300667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2026-05-22",
        "close": 27.475629,
        "direction_boundary": 20.261845,
        "core_momentum": 0.356028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160941
      },
      {
        "date": "2026-05-29",
        "close": 28.257919,
        "direction_boundary": 20.722818,
        "core_momentum": 0.363614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158288
      },
      {
        "date": "2026-06-05",
        "close": 27.099582,
        "direction_boundary": 21.113855,
        "core_momentum": 0.283498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171494
      },
      {
        "date": "2026-06-12",
        "close": 27.581571,
        "direction_boundary": 21.007353,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170351
      },
      {
        "date": "2026-06-19",
        "close": 28.039802,
        "direction_boundary": 20.998478,
        "core_momentum": 0.335325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17103
      },
      {
        "date": "2026-06-26",
        "close": 27.085763,
        "direction_boundary": 21.914603,
        "core_momentum": 0.235969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179497
      },
      {
        "date": "2026-07-03",
        "close": 27.347259,
        "direction_boundary": 22.237271,
        "core_momentum": 0.229794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177262
      },
      {
        "date": "2026-07-10",
        "close": 27.829968,
        "direction_boundary": 22.156604,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177828
      },
      {
        "date": "2026-07-17",
        "close": 26.966595,
        "direction_boundary": 22.403984,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184293
      },
      {
        "date": "2026-07-24",
        "close": 26.5338,
        "direction_boundary": 22.564427,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186399
      },
      {
        "date": "2026-07-31",
        "close": 26.7459,
        "direction_boundary": 22.0037,
        "core_momentum": 0.215518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2026-08-07",
        "close": 27.9056,
        "direction_boundary": 22.818085,
        "core_momentum": 0.22296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.806811,
        "volume": 324599
      },
      {
        "date": "2023-08-25",
        "close": 15.886987,
        "volume": 164438
      },
      {
        "date": "2023-09-01",
        "close": 16.058211,
        "volume": 189921
      },
      {
        "date": "2023-09-08",
        "close": 15.822348,
        "volume": 24052
      },
      {
        "date": "2023-09-15",
        "close": 15.843894,
        "volume": 17483
      },
      {
        "date": "2023-09-22",
        "close": 15.310069,
        "volume": 65616
      },
      {
        "date": "2023-09-29",
        "close": 15.350005,
        "volume": 54284
      },
      {
        "date": "2023-10-06",
        "close": 15.596883,
        "volume": 97494
      },
      {
        "date": "2023-10-13",
        "close": 15.611406,
        "volume": 108636
      },
      {
        "date": "2023-10-20",
        "close": 15.233827,
        "volume": 38290
      },
      {
        "date": "2023-10-27",
        "close": 14.83949,
        "volume": 29027
      },
      {
        "date": "2023-11-03",
        "close": 15.338297,
        "volume": 28120
      },
      {
        "date": "2023-11-10",
        "close": 15.763749,
        "volume": 16607
      },
      {
        "date": "2023-11-17",
        "close": 16.042494,
        "volume": 60043
      },
      {
        "date": "2023-11-24",
        "close": 16.215064,
        "volume": 80752
      },
      {
        "date": "2023-12-01",
        "close": 16.185434,
        "volume": 30760
      },
      {
        "date": "2023-12-08",
        "close": 16.400252,
        "volume": 20218
      },
      {
        "date": "2023-12-15",
        "close": 16.894852,
        "volume": 31628
      },
      {
        "date": "2023-12-22",
        "close": 17.038296,
        "volume": 22340
      },
      {
        "date": "2023-12-29",
        "close": 17.07571,
        "volume": 17340
      },
      {
        "date": "2024-01-05",
        "close": 16.656674,
        "volume": 24411
      },
      {
        "date": "2024-01-12",
        "close": 17.166177,
        "volume": 37423
      },
      {
        "date": "2024-01-19",
        "close": 17.581247,
        "volume": 26079
      },
      {
        "date": "2024-01-26",
        "close": 17.699886,
        "volume": 39681
      },
      {
        "date": "2024-02-02",
        "close": 17.84348,
        "volume": 58303
      },
      {
        "date": "2024-02-09",
        "close": 18.085323,
        "volume": 128413
      },
      {
        "date": "2024-02-16",
        "close": 17.782037,
        "volume": 35786
      },
      {
        "date": "2024-02-23",
        "close": 18.009529,
        "volume": 48595
      },
      {
        "date": "2024-03-01",
        "close": 18.269331,
        "volume": 34725
      },
      {
        "date": "2024-03-08",
        "close": 17.97922,
        "volume": 26421
      },
      {
        "date": "2024-03-15",
        "close": 17.811262,
        "volume": 44086
      },
      {
        "date": "2024-03-22",
        "close": 18.266576,
        "volume": 108095
      },
      {
        "date": "2024-03-29",
        "close": 18.197179,
        "volume": 55803
      },
      {
        "date": "2024-04-05",
        "close": 18.058387,
        "volume": 66967
      },
      {
        "date": "2024-04-12",
        "close": 17.896463,
        "volume": 43998
      },
      {
        "date": "2024-04-19",
        "close": 17.002026,
        "volume": 36984
      },
      {
        "date": "2024-04-26",
        "close": 17.560193,
        "volume": 41001
      },
      {
        "date": "2024-05-03",
        "close": 17.669214,
        "volume": 60573
      },
      {
        "date": "2024-05-10",
        "close": 17.840533,
        "volume": 51463
      },
      {
        "date": "2024-05-17",
        "close": 18.222107,
        "volume": 80872
      },
      {
        "date": "2024-05-24",
        "close": 18.374192,
        "volume": 48938
      },
      {
        "date": "2024-05-31",
        "close": 18.28767,
        "volume": 26118
      },
      {
        "date": "2024-06-07",
        "close": 18.806804,
        "volume": 68397
      },
      {
        "date": "2024-06-14",
        "close": 19.404594,
        "volume": 42431
      },
      {
        "date": "2024-06-21",
        "close": 19.522579,
        "volume": 32732
      },
      {
        "date": "2024-06-28",
        "close": 19.4414,
        "volume": 372191
      },
      {
        "date": "2024-07-05",
        "close": 19.965769,
        "volume": 48037
      },
      {
        "date": "2024-07-12",
        "close": 19.933989,
        "volume": 39573
      },
      {
        "date": "2024-07-19",
        "close": 19.163325,
        "volume": 51157
      },
      {
        "date": "2024-07-26",
        "close": 18.739478,
        "volume": 78700
      },
      {
        "date": "2024-08-02",
        "close": 18.097165,
        "volume": 61344
      },
      {
        "date": "2024-08-09",
        "close": 17.896442,
        "volume": 59497
      },
      {
        "date": "2024-08-16",
        "close": 18.35409,
        "volume": 463441
      },
      {
        "date": "2024-08-23",
        "close": 18.508298,
        "volume": 54590
      },
      {
        "date": "2024-08-30",
        "close": 18.427193,
        "volume": 31822
      },
      {
        "date": "2024-09-06",
        "close": 17.5107,
        "volume": 45356
      },
      {
        "date": "2024-09-13",
        "close": 18.52452,
        "volume": 31898
      },
      {
        "date": "2024-09-20",
        "close": 18.795493,
        "volume": 36362
      },
      {
        "date": "2024-09-27",
        "close": 18.931775,
        "volume": 31354
      },
      {
        "date": "2024-10-04",
        "close": 19.005504,
        "volume": 20800
      },
      {
        "date": "2024-10-11",
        "close": 19.284033,
        "volume": 27295
      },
      {
        "date": "2024-10-18",
        "close": 19.267649,
        "volume": 28370
      },
      {
        "date": "2024-10-25",
        "close": 19.339071,
        "volume": 23387
      },
      {
        "date": "2024-11-01",
        "close": 19.140467,
        "volume": 48929
      },
      {
        "date": "2024-11-08",
        "close": 20.116937,
        "volume": 44434
      },
      {
        "date": "2024-11-15",
        "close": 19.570776,
        "volume": 211699
      },
      {
        "date": "2024-11-22",
        "close": 19.926857,
        "volume": 41615
      },
      {
        "date": "2024-11-29",
        "close": 20.077312,
        "volume": 50591
      },
      {
        "date": "2024-12-06",
        "close": 20.701447,
        "volume": 27495
      },
      {
        "date": "2024-12-13",
        "close": 20.837943,
        "volume": 42631
      },
      {
        "date": "2024-12-20",
        "close": 20.403296,
        "volume": 53076
      },
      {
        "date": "2024-12-27",
        "close": 20.61582,
        "volume": 33739
      },
      {
        "date": "2025-01-03",
        "close": 20.565167,
        "volume": 49588
      },
      {
        "date": "2025-01-10",
        "close": 20.117731,
        "volume": 36733
      },
      {
        "date": "2025-01-17",
        "close": 20.641147,
        "volume": 34410
      },
      {
        "date": "2025-01-24",
        "close": 20.948614,
        "volume": 27706
      },
      {
        "date": "2025-01-31",
        "close": 20.752514,
        "volume": 33161
      },
      {
        "date": "2025-02-07",
        "close": 20.812196,
        "volume": 18784
      },
      {
        "date": "2025-02-14",
        "close": 21.383445,
        "volume": 81083
      },
      {
        "date": "2025-02-21",
        "close": 20.974192,
        "volume": 45623
      },
      {
        "date": "2025-02-28",
        "close": 20.275089,
        "volume": 51511
      },
      {
        "date": "2025-03-07",
        "close": 19.586046,
        "volume": 51775
      },
      {
        "date": "2025-03-14",
        "close": 19.103716,
        "volume": 82672
      },
      {
        "date": "2025-03-21",
        "close": 19.120942,
        "volume": 31076
      },
      {
        "date": "2025-03-28",
        "close": 18.759166,
        "volume": 61598
      },
      {
        "date": "2025-04-04",
        "close": 17.001582,
        "volume": 132699
      },
      {
        "date": "2025-04-11",
        "close": 18.193606,
        "volume": 81620
      },
      {
        "date": "2025-04-18",
        "close": 17.802065,
        "volume": 29410
      },
      {
        "date": "2025-04-25",
        "close": 18.800593,
        "volume": 61778
      },
      {
        "date": "2025-05-02",
        "close": 19.397995,
        "volume": 288030
      },
      {
        "date": "2025-05-09",
        "close": 19.380775,
        "volume": 170238
      },
      {
        "date": "2025-05-16",
        "close": 20.689437,
        "volume": 140583
      },
      {
        "date": "2025-05-23",
        "close": 20.261845,
        "volume": 50435
      },
      {
        "date": "2025-05-30",
        "close": 20.722818,
        "volume": 20112
      },
      {
        "date": "2025-06-06",
        "close": 21.113855,
        "volume": 162265
      },
      {
        "date": "2025-06-13",
        "close": 21.007353,
        "volume": 113811
      },
      {
        "date": "2025-06-20",
        "close": 20.998478,
        "volume": 34412
      },
      {
        "date": "2025-06-27",
        "close": 21.914603,
        "volume": 192415
      },
      {
        "date": "2025-07-04",
        "close": 22.237271,
        "volume": 27820
      },
      {
        "date": "2025-07-11",
        "close": 22.156604,
        "volume": 413122
      },
      {
        "date": "2025-07-18",
        "close": 22.403984,
        "volume": 51736
      },
      {
        "date": "2025-07-25",
        "close": 22.564427,
        "volume": 44001
      },
      {
        "date": "2025-08-01",
        "close": 22.0037,
        "volume": 46100
      },
      {
        "date": "2025-08-08",
        "close": 22.818085,
        "volume": 49673
      },
      {
        "date": "2025-08-15",
        "close": 22.939664,
        "volume": 272633
      },
      {
        "date": "2025-08-22",
        "close": 22.865951,
        "volume": 49866
      },
      {
        "date": "2025-08-29",
        "close": 22.790225,
        "volume": 31497
      },
      {
        "date": "2025-09-05",
        "close": 23.039259,
        "volume": 39713
      },
      {
        "date": "2025-09-12",
        "close": 23.492697,
        "volume": 139715
      },
      {
        "date": "2025-09-19",
        "close": 23.988936,
        "volume": 270203
      },
      {
        "date": "2025-09-26",
        "close": 23.901556,
        "volume": 203504
      },
      {
        "date": "2025-10-03",
        "close": 24.108485,
        "volume": 45690
      },
      {
        "date": "2025-10-10",
        "close": 23.435067,
        "volume": 118621
      },
      {
        "date": "2025-10-17",
        "close": 24.019102,
        "volume": 541372
      },
      {
        "date": "2025-10-24",
        "close": 24.475052,
        "volume": 147977
      },
      {
        "date": "2025-10-31",
        "close": 24.866162,
        "volume": 130807
      },
      {
        "date": "2025-11-07",
        "close": 24.186732,
        "volume": 95987
      },
      {
        "date": "2025-11-14",
        "close": 24.092989,
        "volume": 449181
      },
      {
        "date": "2025-11-21",
        "close": 23.375222,
        "volume": 82654
      },
      {
        "date": "2025-11-28",
        "close": 24.236733,
        "volume": 105761
      },
      {
        "date": "2025-12-05",
        "close": 24.441447,
        "volume": 70465
      },
      {
        "date": "2025-12-12",
        "close": 24.089014,
        "volume": 149277
      },
      {
        "date": "2025-12-19",
        "close": 24.164381,
        "volume": 73691
      },
      {
        "date": "2025-12-26",
        "close": 24.484606,
        "volume": 67160
      },
      {
        "date": "2026-01-02",
        "close": 24.089769,
        "volume": 212781
      },
      {
        "date": "2026-01-09",
        "close": 24.392223,
        "volume": 109463
      },
      {
        "date": "2026-01-16",
        "close": 24.222967,
        "volume": 128051
      },
      {
        "date": "2026-01-23",
        "close": 24.366755,
        "volume": 89088
      },
      {
        "date": "2026-01-30",
        "close": 24.213022,
        "volume": 52073
      },
      {
        "date": "2026-02-06",
        "close": 23.758547,
        "volume": 182885
      },
      {
        "date": "2026-02-13",
        "close": 23.367488,
        "volume": 62527
      },
      {
        "date": "2026-02-20",
        "close": 23.578871,
        "volume": 44192
      },
      {
        "date": "2026-02-27",
        "close": 23.612806,
        "volume": 46612
      },
      {
        "date": "2026-03-06",
        "close": 23.342221,
        "volume": 50719
      },
      {
        "date": "2026-03-13",
        "close": 23.05504,
        "volume": 55300
      },
      {
        "date": "2026-03-20",
        "close": 22.635284,
        "volume": 324523
      },
      {
        "date": "2026-03-27",
        "close": 21.952846,
        "volume": 65743
      },
      {
        "date": "2026-04-03",
        "close": 22.835274,
        "volume": 52948
      },
      {
        "date": "2026-04-10",
        "close": 23.829574,
        "volume": 369296
      },
      {
        "date": "2026-04-17",
        "close": 25.084289,
        "volume": 187882
      },
      {
        "date": "2026-04-24",
        "close": 25.443896,
        "volume": 77782
      },
      {
        "date": "2026-05-01",
        "close": 25.679959,
        "volume": 98957
      },
      {
        "date": "2026-05-08",
        "close": 27.027718,
        "volume": 79025
      },
      {
        "date": "2026-05-15",
        "close": 26.910078,
        "volume": 439595
      },
      {
        "date": "2026-05-22",
        "close": 27.475629,
        "volume": 110046
      },
      {
        "date": "2026-05-29",
        "close": 28.257919,
        "volume": 85151
      },
      {
        "date": "2026-06-05",
        "close": 27.099582,
        "volume": 102405
      },
      {
        "date": "2026-06-12",
        "close": 27.581571,
        "volume": 114252
      },
      {
        "date": "2026-06-19",
        "close": 28.039802,
        "volume": 77710
      },
      {
        "date": "2026-06-26",
        "close": 27.085763,
        "volume": 156502
      },
      {
        "date": "2026-07-03",
        "close": 27.347259,
        "volume": 130468
      },
      {
        "date": "2026-07-10",
        "close": 27.829968,
        "volume": 133825
      },
      {
        "date": "2026-07-17",
        "close": 26.966595,
        "volume": 140981
      },
      {
        "date": "2026-07-24",
        "close": 26.5338,
        "volume": 149759
      },
      {
        "date": "2026-07-31",
        "close": 26.7459,
        "volume": 96915
      },
      {
        "date": "2026-08-07",
        "close": 27.9056,
        "volume": 106469
      }
    ],
    "sharemaestro_context": {
      "trend": 25.459534,
      "fair_value": 20.72214,
      "market_activity": 25.003561,
      "market_dynamics": -0.221087,
      "relative_strength": -1.283589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009582,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.005784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04603,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009617,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.054296
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.210488
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533814
      }
    ]
  }
}