{
  "ticker": {
    "uuid": "fdc1af6a-87cd-48ef-8dbd-ce4f555d98f4",
    "symbol": "SMST",
    "name": "Leverage Shares -3x Short MicroStrategy (MSTR) ETP",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.243,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.6295,
    "boundary_margin": 1.374216,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.588274,
    "volatility_stability": 1.3199,
    "risk_context": 0.0386,
    "current_regime": {
      "move": -0.207137,
      "interruption": -0.61657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.274,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 137.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 14.584,
        "direction_boundary": 29.83,
        "core_momentum": -0.511096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.595418
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "direction_boundary": 36.845001,
        "core_momentum": -0.463156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.621448
      },
      {
        "date": "2026-02-06",
        "close": 18.056,
        "direction_boundary": 39.654999,
        "core_momentum": -0.544673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.574041
      },
      {
        "date": "2026-02-13",
        "close": 14.42,
        "direction_boundary": 40.040001,
        "core_momentum": -0.63986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.611981
      },
      {
        "date": "2026-02-20",
        "close": 14.078,
        "direction_boundary": 43.165001,
        "core_momentum": -0.673856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.615827
      },
      {
        "date": "2026-02-27",
        "close": 13.762,
        "direction_boundary": 76.870003,
        "core_momentum": -0.82097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.610837
      },
      {
        "date": "2026-03-06",
        "close": 9.981,
        "direction_boundary": 38.139999,
        "core_momentum": -0.738306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.689023
      },
      {
        "date": "2026-03-13",
        "close": 9.795,
        "direction_boundary": 29.215,
        "core_momentum": -0.664727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.6822
      },
      {
        "date": "2026-03-20",
        "close": 9.777,
        "direction_boundary": 23.485001,
        "core_momentum": -0.583692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.674512
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 21.075001,
        "core_momentum": -0.41637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.652488
      },
      {
        "date": "2026-04-03",
        "close": 13.582,
        "direction_boundary": 22.775,
        "core_momentum": -0.403644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468566
      },
      {
        "date": "2026-04-10",
        "close": 10.368,
        "direction_boundary": 12.606,
        "core_momentum": -0.177535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.478323
      },
      {
        "date": "2026-04-17",
        "close": 4.074,
        "direction_boundary": 9.486,
        "core_momentum": -0.570525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.974158
      },
      {
        "date": "2026-04-24",
        "close": 3.679,
        "direction_boundary": 5.366,
        "core_momentum": -0.314387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.977854
      },
      {
        "date": "2026-05-01",
        "close": 3.863,
        "direction_boundary": 4.3325,
        "core_momentum": -0.108367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.978443
      },
      {
        "date": "2026-05-08",
        "close": 2.8345,
        "direction_boundary": 3.643,
        "core_momentum": -0.221932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.886357
      },
      {
        "date": "2026-05-15",
        "close": 2.8945,
        "direction_boundary": 3.89,
        "core_momentum": -0.255913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831318
      },
      {
        "date": "2026-05-22",
        "close": 3.6255,
        "direction_boundary": 4.5115,
        "core_momentum": -0.196387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.722424
      },
      {
        "date": "2026-05-29",
        "close": 3.698,
        "direction_boundary": 4.764,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717198
      },
      {
        "date": "2026-06-05",
        "close": 7.874,
        "direction_boundary": 4.2985,
        "core_momentum": 0.831802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.052066
      },
      {
        "date": "2026-06-12",
        "close": 5.997,
        "direction_boundary": 4.1725,
        "core_momentum": 0.437268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.080706
      },
      {
        "date": "2026-06-19",
        "close": 7.803,
        "direction_boundary": 4.3335,
        "core_momentum": 0.800623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.104112
      },
      {
        "date": "2026-06-26",
        "close": 16.282,
        "direction_boundary": 3.5525,
        "core_momentum": 3.583251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.350309
      },
      {
        "date": "2026-07-03",
        "close": 7.398,
        "direction_boundary": 3.1145,
        "core_momentum": 1.375341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.5903
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "direction_boundary": 2.3975,
        "core_momentum": 2.904067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.616681
      },
      {
        "date": "2026-07-17",
        "close": 9.464,
        "direction_boundary": 2.3675,
        "core_momentum": 2.997466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.595492
      },
      {
        "date": "2026-07-24",
        "close": 9.479,
        "direction_boundary": 2.79,
        "core_momentum": 2.397491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.588751
      },
      {
        "date": "2026-07-31",
        "close": 8.996,
        "direction_boundary": 3.371,
        "core_momentum": 1.668644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.547133
      },
      {
        "date": "2026-08-07",
        "close": 6.243,
        "direction_boundary": 2.6295,
        "core_momentum": 1.374216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.588274
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 29.83,
        "volume": 19158
      },
      {
        "date": "2025-01-31",
        "close": 36.845001,
        "volume": 3508
      },
      {
        "date": "2025-02-07",
        "close": 39.654999,
        "volume": 10864
      },
      {
        "date": "2025-02-14",
        "close": 40.040001,
        "volume": 16192
      },
      {
        "date": "2025-02-21",
        "close": 43.165001,
        "volume": 14677
      },
      {
        "date": "2025-02-28",
        "close": 76.870003,
        "volume": 21319
      },
      {
        "date": "2025-03-07",
        "close": 38.139999,
        "volume": 16787
      },
      {
        "date": "2025-03-14",
        "close": 29.215,
        "volume": 10310
      },
      {
        "date": "2025-03-21",
        "close": 23.485001,
        "volume": 7295
      },
      {
        "date": "2025-03-28",
        "close": 21.075001,
        "volume": 14402
      },
      {
        "date": "2025-04-04",
        "close": 22.775,
        "volume": 31123
      },
      {
        "date": "2025-04-11",
        "close": 12.606,
        "volume": 23545
      },
      {
        "date": "2025-04-18",
        "close": 9.486,
        "volume": 24081
      },
      {
        "date": "2025-04-25",
        "close": 5.366,
        "volume": 20924
      },
      {
        "date": "2025-05-02",
        "close": 4.3325,
        "volume": 144881
      },
      {
        "date": "2025-05-09",
        "close": 3.643,
        "volume": 183544
      },
      {
        "date": "2025-05-16",
        "close": 3.89,
        "volume": 117466
      },
      {
        "date": "2025-05-23",
        "close": 4.5115,
        "volume": 264081
      },
      {
        "date": "2025-05-30",
        "close": 4.764,
        "volume": 161882
      },
      {
        "date": "2025-06-06",
        "close": 4.2985,
        "volume": 232503
      },
      {
        "date": "2025-06-13",
        "close": 4.1725,
        "volume": 86977
      },
      {
        "date": "2025-06-20",
        "close": 4.3335,
        "volume": 35414
      },
      {
        "date": "2025-06-27",
        "close": 3.5525,
        "volume": 225509
      },
      {
        "date": "2025-07-04",
        "close": 3.1145,
        "volume": 366168
      },
      {
        "date": "2025-07-11",
        "close": 2.3975,
        "volume": 466131
      },
      {
        "date": "2025-07-18",
        "close": 2.3675,
        "volume": 759301
      },
      {
        "date": "2025-07-25",
        "close": 2.79,
        "volume": 131443
      },
      {
        "date": "2025-08-01",
        "close": 3.371,
        "volume": 49968
      },
      {
        "date": "2025-08-08",
        "close": 2.6295,
        "volume": 299003
      },
      {
        "date": "2025-08-15",
        "close": 3.277,
        "volume": 168744
      },
      {
        "date": "2025-08-22",
        "close": 3.4235,
        "volume": 117404
      },
      {
        "date": "2025-08-29",
        "close": 4.0445,
        "volume": 99851
      },
      {
        "date": "2025-09-05",
        "close": 4.3515,
        "volume": 81346
      },
      {
        "date": "2025-09-12",
        "close": 3.993,
        "volume": 39382
      },
      {
        "date": "2025-09-19",
        "close": 3.6725,
        "volume": 74738
      },
      {
        "date": "2025-09-26",
        "close": 4.9985,
        "volume": 40643
      },
      {
        "date": "2025-10-03",
        "close": 3.055,
        "volume": 283752
      },
      {
        "date": "2025-10-10",
        "close": 4.2825,
        "volume": 94070
      },
      {
        "date": "2025-10-17",
        "close": 5.283,
        "volume": 36587
      },
      {
        "date": "2025-10-24",
        "close": 5.066,
        "volume": 26459
      },
      {
        "date": "2025-10-31",
        "close": 5.264,
        "volume": 15056
      },
      {
        "date": "2025-11-07",
        "close": 8.512,
        "volume": 49881
      },
      {
        "date": "2025-11-14",
        "close": 11.26,
        "volume": 46981
      },
      {
        "date": "2025-11-21",
        "close": 17.938,
        "volume": 94416
      },
      {
        "date": "2025-11-28",
        "close": 14.982,
        "volume": 26291
      },
      {
        "date": "2025-12-05",
        "close": 14.53,
        "volume": 40296
      },
      {
        "date": "2025-12-12",
        "close": 13.788,
        "volume": 26308
      },
      {
        "date": "2025-12-19",
        "close": 16.219999,
        "volume": 15981
      },
      {
        "date": "2025-12-26",
        "close": 18.166,
        "volume": 6668
      },
      {
        "date": "2026-01-02",
        "close": 17.534,
        "volume": 16456
      },
      {
        "date": "2026-01-09",
        "close": 16.691999,
        "volume": 15288
      },
      {
        "date": "2026-01-16",
        "close": 12.95,
        "volume": 51479
      },
      {
        "date": "2026-01-23",
        "close": 14.584,
        "volume": 15281
      },
      {
        "date": "2026-01-30",
        "close": 19.780001,
        "volume": 11235
      },
      {
        "date": "2026-02-06",
        "close": 18.056,
        "volume": 47076
      },
      {
        "date": "2026-02-13",
        "close": 14.42,
        "volume": 48199
      },
      {
        "date": "2026-02-20",
        "close": 14.078,
        "volume": 34895
      },
      {
        "date": "2026-02-27",
        "close": 13.762,
        "volume": 54031
      },
      {
        "date": "2026-03-06",
        "close": 9.981,
        "volume": 107755
      },
      {
        "date": "2026-03-13",
        "close": 9.795,
        "volume": 37066
      },
      {
        "date": "2026-03-20",
        "close": 9.777,
        "volume": 71033
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 41143
      },
      {
        "date": "2026-04-03",
        "close": 13.582,
        "volume": 32335
      },
      {
        "date": "2026-04-10",
        "close": 10.368,
        "volume": 24461
      },
      {
        "date": "2026-04-17",
        "close": 4.074,
        "volume": 205776
      },
      {
        "date": "2026-04-24",
        "close": 3.679,
        "volume": 374313
      },
      {
        "date": "2026-05-01",
        "close": 3.863,
        "volume": 126624
      },
      {
        "date": "2026-05-08",
        "close": 2.8345,
        "volume": 425832
      },
      {
        "date": "2026-05-15",
        "close": 2.8945,
        "volume": 221336
      },
      {
        "date": "2026-05-22",
        "close": 3.6255,
        "volume": 142791
      },
      {
        "date": "2026-05-29",
        "close": 3.698,
        "volume": 131956
      },
      {
        "date": "2026-06-05",
        "close": 7.874,
        "volume": 102771
      },
      {
        "date": "2026-06-12",
        "close": 5.997,
        "volume": 29531
      },
      {
        "date": "2026-06-19",
        "close": 7.803,
        "volume": 5803
      },
      {
        "date": "2026-06-26",
        "close": 16.282,
        "volume": 31645
      },
      {
        "date": "2026-07-03",
        "close": 7.398,
        "volume": 12121
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "volume": 100358
      },
      {
        "date": "2026-07-17",
        "close": 9.464,
        "volume": 123751
      },
      {
        "date": "2026-07-24",
        "close": 9.479,
        "volume": 64620
      },
      {
        "date": "2026-07-31",
        "close": 8.996,
        "volume": 63226
      },
      {
        "date": "2026-08-07",
        "close": 6.243,
        "volume": 66357
      }
    ],
    "sharemaestro_context": {
      "trend": 9.566583,
      "fair_value": 11.975945,
      "market_activity": -7.376197,
      "market_dynamics": 0.432509,
      "relative_strength": -43.121009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.077776,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.138228,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.746434
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.207137
      }
    ]
  }
}