{
  "ticker": {
    "uuid": "fdc1c0c2-6893-41ea-9dd8-68d491e2e1ae",
    "symbol": "PHAG",
    "name": "WisdomTree Physical Silver",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.022999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.849001,
    "boundary_margin": 1.653881,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478686,
    "volatility_stability": 0.3016,
    "risk_context": 0.2089,
    "current_regime": {
      "move": -0.204165,
      "interruption": -0.430611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 165.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 18.849001,
        "direction_boundary": 18.849001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 62.855999,
        "direction_boundary": 18.849001,
        "core_momentum": 2.334712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670184
      },
      {
        "date": "2026-01-16",
        "close": 69.778999,
        "direction_boundary": 18.849001,
        "core_momentum": 2.702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.670673
      },
      {
        "date": "2026-01-23",
        "close": 78.088997,
        "direction_boundary": 18.849001,
        "core_momentum": 3.142872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671178
      },
      {
        "date": "2026-01-30",
        "close": 72.319,
        "direction_boundary": 18.849001,
        "core_momentum": 2.836755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.67957
      },
      {
        "date": "2026-02-06",
        "close": 58.355999,
        "direction_boundary": 18.849001,
        "core_momentum": 2.095973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718672
      },
      {
        "date": "2026-02-13",
        "close": 59.952,
        "direction_boundary": 18.849001,
        "core_momentum": 2.180646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717714
      },
      {
        "date": "2026-02-20",
        "close": 63.806999,
        "direction_boundary": 18.849001,
        "core_momentum": 2.385166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.716659
      },
      {
        "date": "2026-02-27",
        "close": 71.912003,
        "direction_boundary": 18.849001,
        "core_momentum": 2.815163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718134
      },
      {
        "date": "2026-03-06",
        "close": 64.253998,
        "direction_boundary": 18.849001,
        "core_momentum": 2.408881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731924
      },
      {
        "date": "2026-03-13",
        "close": 63.941002,
        "direction_boundary": 18.849001,
        "core_momentum": 2.392275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732203
      },
      {
        "date": "2026-03-20",
        "close": 55.118,
        "direction_boundary": 18.849001,
        "core_momentum": 1.924187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.752379
      },
      {
        "date": "2026-03-27",
        "close": 55.729,
        "direction_boundary": 18.849001,
        "core_momentum": 1.956602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751926
      },
      {
        "date": "2026-04-03",
        "close": 56.958,
        "direction_boundary": 18.849001,
        "core_momentum": 2.021805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751149
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "direction_boundary": 18.849001,
        "core_momentum": 2.146055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.750082
      },
      {
        "date": "2026-04-17",
        "close": 63.587002,
        "direction_boundary": 18.849001,
        "core_momentum": 2.373495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.749243
      },
      {
        "date": "2026-04-24",
        "close": 58.952,
        "direction_boundary": 18.849001,
        "core_momentum": 2.127593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756424
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "direction_boundary": 18.849001,
        "core_momentum": 2.020319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758832
      },
      {
        "date": "2026-05-08",
        "close": 62.011002,
        "direction_boundary": 18.849001,
        "core_momentum": 2.289883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758694
      },
      {
        "date": "2026-05-15",
        "close": 59.919998,
        "direction_boundary": 18.849001,
        "core_momentum": 2.178948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761123
      },
      {
        "date": "2026-05-22",
        "close": 59.521,
        "direction_boundary": 18.849001,
        "core_momentum": 2.15778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761485
      },
      {
        "date": "2026-05-29",
        "close": 59.157001,
        "direction_boundary": 18.849001,
        "core_momentum": 2.138469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761813
      },
      {
        "date": "2026-06-05",
        "close": 54.23,
        "direction_boundary": 18.849001,
        "core_momentum": 1.877076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.770263
      },
      {
        "date": "2026-06-12",
        "close": 53.178001,
        "direction_boundary": 18.849001,
        "core_momentum": 1.821264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.77137
      },
      {
        "date": "2026-06-19",
        "close": 51.355999,
        "direction_boundary": 18.849001,
        "core_momentum": 1.724601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.773599
      },
      {
        "date": "2026-06-26",
        "close": 47.223,
        "direction_boundary": 18.849001,
        "core_momentum": 1.505332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.781047
      },
      {
        "date": "2026-07-03",
        "close": 49.570999,
        "direction_boundary": 18.849001,
        "core_momentum": 1.629901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.780393
      },
      {
        "date": "2026-07-10",
        "close": 47.577,
        "direction_boundary": 18.849001,
        "core_momentum": 1.524113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581406
      },
      {
        "date": "2026-07-17",
        "close": 44.463001,
        "direction_boundary": 18.849001,
        "core_momentum": 1.358905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561876
      },
      {
        "date": "2026-07-24",
        "close": 47.008999,
        "direction_boundary": 18.849001,
        "core_momentum": 1.493978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540737
      },
      {
        "date": "2026-07-31",
        "close": 45.285999,
        "direction_boundary": 18.849001,
        "core_momentum": 1.402568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535125
      },
      {
        "date": "2026-08-07",
        "close": 50.022999,
        "direction_boundary": 18.849001,
        "core_momentum": 1.653881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.849001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 62.855999,
        "volume": 981026
      },
      {
        "date": "2026-01-16",
        "close": 69.778999,
        "volume": 2426542
      },
      {
        "date": "2026-01-23",
        "close": 78.088997,
        "volume": 1136866
      },
      {
        "date": "2026-01-30",
        "close": 72.319,
        "volume": 2965873
      },
      {
        "date": "2026-02-06",
        "close": 58.355999,
        "volume": 1942879
      },
      {
        "date": "2026-02-13",
        "close": 59.952,
        "volume": 781892
      },
      {
        "date": "2026-02-20",
        "close": 63.806999,
        "volume": 277775
      },
      {
        "date": "2026-02-27",
        "close": 71.912003,
        "volume": 250800
      },
      {
        "date": "2026-03-06",
        "close": 64.253998,
        "volume": 301089
      },
      {
        "date": "2026-03-13",
        "close": 63.941002,
        "volume": 182318
      },
      {
        "date": "2026-03-20",
        "close": 55.118,
        "volume": 367583
      },
      {
        "date": "2026-03-27",
        "close": 55.729,
        "volume": 288556
      },
      {
        "date": "2026-04-03",
        "close": 56.958,
        "volume": 175239
      },
      {
        "date": "2026-04-10",
        "close": 59.299999,
        "volume": 244397
      },
      {
        "date": "2026-04-17",
        "close": 63.587002,
        "volume": 158524
      },
      {
        "date": "2026-04-24",
        "close": 58.952,
        "volume": 107229
      },
      {
        "date": "2026-05-01",
        "close": 56.93,
        "volume": 100937
      },
      {
        "date": "2026-05-08",
        "close": 62.011002,
        "volume": 158355
      },
      {
        "date": "2026-05-15",
        "close": 59.919998,
        "volume": 287892
      },
      {
        "date": "2026-05-22",
        "close": 59.521,
        "volume": 116292
      },
      {
        "date": "2026-05-29",
        "close": 59.157001,
        "volume": 98653
      },
      {
        "date": "2026-06-05",
        "close": 54.23,
        "volume": 66275
      },
      {
        "date": "2026-06-12",
        "close": 53.178001,
        "volume": 25946
      },
      {
        "date": "2026-06-19",
        "close": 51.355999,
        "volume": 23666
      },
      {
        "date": "2026-06-26",
        "close": 47.223,
        "volume": 20223
      },
      {
        "date": "2026-07-03",
        "close": 49.570999,
        "volume": 23159
      },
      {
        "date": "2026-07-10",
        "close": 47.577,
        "volume": 107380
      },
      {
        "date": "2026-07-17",
        "close": 44.463001,
        "volume": 125761
      },
      {
        "date": "2026-07-24",
        "close": 47.008999,
        "volume": 112305
      },
      {
        "date": "2026-07-31",
        "close": 45.285999,
        "volume": 64869
      },
      {
        "date": "2026-08-07",
        "close": 50.022999,
        "volume": 103621
      }
    ],
    "sharemaestro_context": {
      "trend": 57.9836,
      "fair_value": 26.656982,
      "market_activity": -45.732409,
      "market_dynamics": -0.716558,
      "relative_strength": 7.251089
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.077534,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077534,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.025671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055993,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.204165
      }
    ]
  }
}