{
  "ticker": {
    "uuid": "fdc2875a-f7dd-47f3-9c60-4cd3297e0205",
    "symbol": "2132",
    "name": "Landrich Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.178,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.095,
    "boundary_margin": 0.873684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471371,
    "volatility_stability": 0.3953,
    "risk_context": 0.2121,
    "current_regime": {
      "move": 0.034884,
      "interruption": -0.226744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.199,
        "core_momentum": 1.311558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528887
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "direction_boundary": 0.22,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540575
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "direction_boundary": 0.216,
        "core_momentum": 1.060185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488753
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "direction_boundary": 0.23,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497632
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "direction_boundary": 0.23,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552945
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "direction_boundary": 0.22,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582607
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "direction_boundary": 0.225,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582411
      },
      {
        "date": "2023-10-06",
        "close": 0.305,
        "direction_boundary": 0.24,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56764
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "direction_boundary": 0.222,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569185
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "direction_boundary": 0.2,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57256
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.197,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574406
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.188,
        "core_momentum": 0.62234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574023
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "direction_boundary": 0.189,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572428
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.186,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577415
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.189,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577067
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 0.178,
        "core_momentum": 0.685393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576692
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "direction_boundary": 0.185,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573131
      },
      {
        "date": "2023-12-15",
        "close": 0.223,
        "direction_boundary": 0.185,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594513
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "direction_boundary": 0.191,
        "core_momentum": 0.465969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663132
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "direction_boundary": 0.191,
        "core_momentum": 0.492147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62797
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "direction_boundary": 0.175,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627127
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.184,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652209
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 0.179,
        "core_momentum": 0.731844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632879
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "direction_boundary": 0.172,
        "core_momentum": 0.860465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624447
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "direction_boundary": 0.173,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624447
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.166,
        "core_momentum": 1.048193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62732
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.165,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622626
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "direction_boundary": 0.175,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630969
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "direction_boundary": 0.213,
        "core_momentum": 0.737089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631113
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.23,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628879
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "direction_boundary": 0.242,
        "core_momentum": 0.42562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592985
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "direction_boundary": 0.248,
        "core_momentum": 0.391129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56885
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571037
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576036
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582174
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "direction_boundary": 0.28,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585509
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584613
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583952
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.27,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582503
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.586228
      },
      {
        "date": "2024-05-24",
        "close": 0.231,
        "direction_boundary": 0.275,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622846
      },
      {
        "date": "2024-05-31",
        "close": 0.244,
        "direction_boundary": 0.28,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629209
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "direction_boundary": 0.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626259
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "direction_boundary": 0.365,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523159
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "direction_boundary": 0.32,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2024-07-05",
        "close": 0.209,
        "direction_boundary": 0.375,
        "core_momentum": -0.442667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429669
      },
      {
        "date": "2024-07-12",
        "close": 0.164,
        "direction_boundary": 0.35,
        "core_momentum": -0.531429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488614
      },
      {
        "date": "2024-07-19",
        "close": 0.189,
        "direction_boundary": 0.39,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540855
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "direction_boundary": 0.42,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545401
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "direction_boundary": 0.42,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562772
      },
      {
        "date": "2024-08-09",
        "close": 0.176,
        "direction_boundary": 0.44,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552053
      },
      {
        "date": "2024-08-16",
        "close": 0.172,
        "direction_boundary": 0.46,
        "core_momentum": -0.626087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550863
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "direction_boundary": 0.44,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551543
      },
      {
        "date": "2024-08-30",
        "close": 0.197,
        "direction_boundary": 0.445,
        "core_momentum": -0.557303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562752
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "direction_boundary": 0.42,
        "core_momentum": -0.559524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564843
      },
      {
        "date": "2024-09-13",
        "close": 0.164,
        "direction_boundary": 0.36,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580159
      },
      {
        "date": "2024-09-20",
        "close": 0.153,
        "direction_boundary": 0.32,
        "core_momentum": -0.521875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581301
      },
      {
        "date": "2024-09-27",
        "close": 0.188,
        "direction_boundary": 0.33,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667337
      },
      {
        "date": "2024-10-04",
        "close": 0.183,
        "direction_boundary": 0.305,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658924
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.295,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65497
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652431
      },
      {
        "date": "2024-10-25",
        "close": 0.161,
        "direction_boundary": 0.3,
        "core_momentum": -0.463333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65456
      },
      {
        "date": "2024-11-01",
        "close": 0.151,
        "direction_boundary": 0.305,
        "core_momentum": -0.504918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657725
      },
      {
        "date": "2024-11-08",
        "close": 0.146,
        "direction_boundary": 0.315,
        "core_momentum": -0.536508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655528
      },
      {
        "date": "2024-11-15",
        "close": 0.173,
        "direction_boundary": 0.3,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699606
      },
      {
        "date": "2024-11-22",
        "close": 0.163,
        "direction_boundary": 0.3,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673613
      },
      {
        "date": "2024-11-29",
        "close": 0.176,
        "direction_boundary": 0.3,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678733
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "direction_boundary": 0.285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684181
      },
      {
        "date": "2024-12-13",
        "close": 0.152,
        "direction_boundary": 0.223,
        "core_momentum": -0.318386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731076
      },
      {
        "date": "2024-12-20",
        "close": 0.164,
        "direction_boundary": 0.28,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741381
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "direction_boundary": 0.285,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741306
      },
      {
        "date": "2025-01-03",
        "close": 0.159,
        "direction_boundary": 0.28,
        "core_momentum": -0.432143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731887
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "direction_boundary": 0.32,
        "core_momentum": -0.503125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650964
      },
      {
        "date": "2025-01-17",
        "close": 0.159,
        "direction_boundary": 0.31,
        "core_momentum": -0.487097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617471
      },
      {
        "date": "2025-01-24",
        "close": 0.161,
        "direction_boundary": 0.32,
        "core_momentum": -0.496875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604795
      },
      {
        "date": "2025-01-31",
        "close": 0.161,
        "direction_boundary": 0.32,
        "core_momentum": -0.496875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593518
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596498
      },
      {
        "date": "2025-02-14",
        "close": 0.138,
        "direction_boundary": 0.34,
        "core_momentum": -0.594118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605716
      },
      {
        "date": "2025-02-21",
        "close": 0.145,
        "direction_boundary": 0.365,
        "core_momentum": -0.60274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60028
      },
      {
        "date": "2025-02-28",
        "close": 0.147,
        "direction_boundary": 0.37,
        "core_momentum": -0.602703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59227
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "direction_boundary": 0.355,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590138
      },
      {
        "date": "2025-03-14",
        "close": 0.137,
        "direction_boundary": 0.345,
        "core_momentum": -0.602899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568905
      },
      {
        "date": "2025-03-21",
        "close": 0.126,
        "direction_boundary": 0.345,
        "core_momentum": -0.634783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572375
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "direction_boundary": 0.33,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49671
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "direction_boundary": 0.3,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "direction_boundary": 0.28,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532084
      },
      {
        "date": "2025-04-18",
        "close": 0.097,
        "direction_boundary": 0.26,
        "core_momentum": -0.626923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557699
      },
      {
        "date": "2025-04-25",
        "close": 0.097,
        "direction_boundary": 0.255,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556398
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556682
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.255,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556484
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "direction_boundary": 0.27,
        "core_momentum": -0.640741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489092
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "direction_boundary": 0.231,
        "core_momentum": -0.632035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510039
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "direction_boundary": 0.244,
        "core_momentum": -0.557377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614272
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "direction_boundary": 0.24,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608249
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "direction_boundary": 0.24,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557839
      },
      {
        "date": "2025-06-20",
        "close": 0.108,
        "direction_boundary": 0.23,
        "core_momentum": -0.530435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546193
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "direction_boundary": 0.23,
        "core_momentum": -0.578261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560662
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.209,
        "core_momentum": -0.521531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564662
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "direction_boundary": 0.164,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565901
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "direction_boundary": 0.189,
        "core_momentum": -0.497354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565901
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.172,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565829
      },
      {
        "date": "2025-08-01",
        "close": 0.091,
        "direction_boundary": 0.186,
        "core_momentum": -0.510753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566909
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "direction_boundary": 0.176,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569265
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "direction_boundary": 0.172,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595384
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "direction_boundary": 0.185,
        "core_momentum": -0.437838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590389
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "direction_boundary": 0.197,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589181
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "direction_boundary": 0.185,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594655
      },
      {
        "date": "2025-09-12",
        "close": 0.116,
        "direction_boundary": 0.164,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664743
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.153,
        "core_momentum": -0.379085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709674
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "direction_boundary": 0.188,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320479
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.183,
        "core_momentum": 0.420765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345401
      },
      {
        "date": "2025-10-10",
        "close": 0.243,
        "direction_boundary": 0.18,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328771
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "direction_boundary": 0.17,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.438266
      },
      {
        "date": "2025-10-24",
        "close": 0.158,
        "direction_boundary": 0.161,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439779
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "direction_boundary": 0.151,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451631
      },
      {
        "date": "2025-11-07",
        "close": 0.169,
        "direction_boundary": 0.146,
        "core_momentum": 0.157534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459149
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "direction_boundary": 0.173,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.477473
      },
      {
        "date": "2025-11-21",
        "close": 0.138,
        "direction_boundary": 0.163,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.465371
      },
      {
        "date": "2025-11-28",
        "close": 0.142,
        "direction_boundary": 0.176,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430575
      },
      {
        "date": "2025-12-05",
        "close": 0.123,
        "direction_boundary": 0.185,
        "core_momentum": -0.335135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.443726
      },
      {
        "date": "2025-12-12",
        "close": 0.117,
        "direction_boundary": 0.152,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445497
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.164,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445407
      },
      {
        "date": "2025-12-26",
        "close": 0.129,
        "direction_boundary": 0.16,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439162
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "direction_boundary": 0.159,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.440048
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "direction_boundary": 0.159,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.437738
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "direction_boundary": 0.159,
        "core_momentum": -0.050314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451676
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "direction_boundary": 0.161,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452214
      },
      {
        "date": "2026-01-30",
        "close": 0.151,
        "direction_boundary": 0.161,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.462408
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.467835
      },
      {
        "date": "2026-02-13",
        "close": 0.141,
        "direction_boundary": 0.138,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458712
      },
      {
        "date": "2026-02-20",
        "close": 0.141,
        "direction_boundary": 0.145,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.457166
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "direction_boundary": 0.147,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.47954
      },
      {
        "date": "2026-03-06",
        "close": 0.158,
        "direction_boundary": 0.14,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480101
      },
      {
        "date": "2026-03-13",
        "close": 0.159,
        "direction_boundary": 0.137,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457143
      },
      {
        "date": "2026-03-20",
        "close": 0.143,
        "direction_boundary": 0.126,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43554
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.135,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896362
      },
      {
        "date": "2026-04-03",
        "close": 0.138,
        "direction_boundary": 0.13,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833326
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "direction_boundary": 0.112,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830988
      },
      {
        "date": "2026-04-17",
        "close": 0.137,
        "direction_boundary": 0.097,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629546
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.097,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629701
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587782
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587534
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "direction_boundary": 0.097,
        "core_momentum": 0.546392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547068
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "direction_boundary": 0.085,
        "core_momentum": 0.741176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542641
      },
      {
        "date": "2026-05-29",
        "close": 0.133,
        "direction_boundary": 0.108,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561883
      },
      {
        "date": "2026-06-05",
        "close": 0.142,
        "direction_boundary": 0.102,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530814
      },
      {
        "date": "2026-06-12",
        "close": 0.136,
        "direction_boundary": 0.105,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529466
      },
      {
        "date": "2026-06-19",
        "close": 0.144,
        "direction_boundary": 0.108,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533639
      },
      {
        "date": "2026-06-26",
        "close": 0.139,
        "direction_boundary": 0.097,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528144
      },
      {
        "date": "2026-07-03",
        "close": 0.137,
        "direction_boundary": 0.1,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526455
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "direction_boundary": 0.095,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55976
      },
      {
        "date": "2026-07-17",
        "close": 0.162,
        "direction_boundary": 0.095,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517467
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.09,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498526
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "direction_boundary": 0.091,
        "core_momentum": 0.824176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477112
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "direction_boundary": 0.095,
        "core_momentum": 0.873684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 26368000
      },
      {
        "date": "2023-08-25",
        "close": 0.44,
        "volume": 17556000
      },
      {
        "date": "2023-09-01",
        "close": 0.445,
        "volume": 23760000
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "volume": 18192000
      },
      {
        "date": "2023-09-15",
        "close": 0.36,
        "volume": 31824000
      },
      {
        "date": "2023-09-22",
        "close": 0.32,
        "volume": 27248000
      },
      {
        "date": "2023-09-29",
        "close": 0.33,
        "volume": 19920000
      },
      {
        "date": "2023-10-06",
        "close": 0.305,
        "volume": 10400000
      },
      {
        "date": "2023-10-13",
        "close": 0.295,
        "volume": 15368000
      },
      {
        "date": "2023-10-20",
        "close": 0.31,
        "volume": 18672000
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 14720000
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 34200000
      },
      {
        "date": "2023-11-10",
        "close": 0.315,
        "volume": 31536000
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 34784000
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 32488000
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 40584000
      },
      {
        "date": "2023-12-08",
        "close": 0.285,
        "volume": 18080000
      },
      {
        "date": "2023-12-15",
        "close": 0.223,
        "volume": 13168000
      },
      {
        "date": "2023-12-22",
        "close": 0.28,
        "volume": 19936000
      },
      {
        "date": "2023-12-29",
        "close": 0.285,
        "volume": 12960000
      },
      {
        "date": "2024-01-05",
        "close": 0.28,
        "volume": 13840000
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 13856000
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 11606000
      },
      {
        "date": "2024-01-26",
        "close": 0.32,
        "volume": 12528000
      },
      {
        "date": "2024-02-02",
        "close": 0.32,
        "volume": 7320000
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 7464000
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 7550000
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "volume": 14960000
      },
      {
        "date": "2024-03-01",
        "close": 0.37,
        "volume": 6560000
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 8752000
      },
      {
        "date": "2024-03-15",
        "close": 0.345,
        "volume": 8216000
      },
      {
        "date": "2024-03-22",
        "close": 0.345,
        "volume": 7576000
      },
      {
        "date": "2024-03-29",
        "close": 0.33,
        "volume": 1632000
      },
      {
        "date": "2024-04-05",
        "close": 0.3,
        "volume": 1352000
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 1472000
      },
      {
        "date": "2024-04-19",
        "close": 0.26,
        "volume": 312000
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 1800000
      },
      {
        "date": "2024-05-03",
        "close": 0.25,
        "volume": 56000
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 840000
      },
      {
        "date": "2024-05-17",
        "close": 0.27,
        "volume": 8000
      },
      {
        "date": "2024-05-24",
        "close": 0.231,
        "volume": 280000
      },
      {
        "date": "2024-05-31",
        "close": 0.244,
        "volume": 8000
      },
      {
        "date": "2024-06-07",
        "close": 0.24,
        "volume": 72000
      },
      {
        "date": "2024-06-14",
        "close": 0.24,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.23,
        "volume": 168000
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 288000
      },
      {
        "date": "2024-07-05",
        "close": 0.209,
        "volume": 984000
      },
      {
        "date": "2024-07-12",
        "close": 0.164,
        "volume": 2088000
      },
      {
        "date": "2024-07-19",
        "close": 0.189,
        "volume": 864000
      },
      {
        "date": "2024-07-26",
        "close": 0.172,
        "volume": 648000
      },
      {
        "date": "2024-08-02",
        "close": 0.186,
        "volume": 360000
      },
      {
        "date": "2024-08-09",
        "close": 0.176,
        "volume": 232000
      },
      {
        "date": "2024-08-16",
        "close": 0.172,
        "volume": 328000
      },
      {
        "date": "2024-08-23",
        "close": 0.185,
        "volume": 48000
      },
      {
        "date": "2024-08-30",
        "close": 0.197,
        "volume": 40000
      },
      {
        "date": "2024-09-06",
        "close": 0.185,
        "volume": 112000
      },
      {
        "date": "2024-09-13",
        "close": 0.164,
        "volume": 432000
      },
      {
        "date": "2024-09-20",
        "close": 0.153,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 0.188,
        "volume": 24000
      },
      {
        "date": "2024-10-04",
        "close": 0.183,
        "volume": 120000
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 144000
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 0.161,
        "volume": 272000
      },
      {
        "date": "2024-11-01",
        "close": 0.151,
        "volume": 320000
      },
      {
        "date": "2024-11-08",
        "close": 0.146,
        "volume": 128000
      },
      {
        "date": "2024-11-15",
        "close": 0.173,
        "volume": 7712000
      },
      {
        "date": "2024-11-22",
        "close": 0.163,
        "volume": 2072000
      },
      {
        "date": "2024-11-29",
        "close": 0.176,
        "volume": 4088000
      },
      {
        "date": "2024-12-06",
        "close": 0.185,
        "volume": 15440000
      },
      {
        "date": "2024-12-13",
        "close": 0.152,
        "volume": 10496000
      },
      {
        "date": "2024-12-20",
        "close": 0.164,
        "volume": 10912000
      },
      {
        "date": "2024-12-27",
        "close": 0.16,
        "volume": 288000
      },
      {
        "date": "2025-01-03",
        "close": 0.159,
        "volume": 56000
      },
      {
        "date": "2025-01-10",
        "close": 0.159,
        "volume": 2000000
      },
      {
        "date": "2025-01-17",
        "close": 0.159,
        "volume": 1640000
      },
      {
        "date": "2025-01-24",
        "close": 0.161,
        "volume": 48000
      },
      {
        "date": "2025-01-31",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.15,
        "volume": 152000
      },
      {
        "date": "2025-02-14",
        "close": 0.138,
        "volume": 2096000
      },
      {
        "date": "2025-02-21",
        "close": 0.145,
        "volume": 392000
      },
      {
        "date": "2025-02-28",
        "close": 0.147,
        "volume": 640000
      },
      {
        "date": "2025-03-07",
        "close": 0.14,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 0.137,
        "volume": 712000
      },
      {
        "date": "2025-03-21",
        "close": 0.126,
        "volume": 1560000
      },
      {
        "date": "2025-03-28",
        "close": 0.135,
        "volume": 1920000
      },
      {
        "date": "2025-04-04",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.112,
        "volume": 288000
      },
      {
        "date": "2025-04-18",
        "close": 0.097,
        "volume": 3152000
      },
      {
        "date": "2025-04-25",
        "close": 0.097,
        "volume": 9824000
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 8872000
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.097,
        "volume": 5000000
      },
      {
        "date": "2025-05-23",
        "close": 0.085,
        "volume": 3680000
      },
      {
        "date": "2025-05-30",
        "close": 0.108,
        "volume": 9120000
      },
      {
        "date": "2025-06-06",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.105,
        "volume": 9432000
      },
      {
        "date": "2025-06-20",
        "close": 0.108,
        "volume": 344000
      },
      {
        "date": "2025-06-27",
        "close": 0.097,
        "volume": 8312000
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 1168000
      },
      {
        "date": "2025-07-11",
        "close": 0.095,
        "volume": 2272000
      },
      {
        "date": "2025-07-18",
        "close": 0.095,
        "volume": 1864000
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 11400000
      },
      {
        "date": "2025-08-01",
        "close": 0.091,
        "volume": 1160000
      },
      {
        "date": "2025-08-08",
        "close": 0.095,
        "volume": 3704000
      },
      {
        "date": "2025-08-15",
        "close": 0.108,
        "volume": 13488000
      },
      {
        "date": "2025-08-22",
        "close": 0.104,
        "volume": 1872000
      },
      {
        "date": "2025-08-29",
        "close": 0.103,
        "volume": 56000
      },
      {
        "date": "2025-09-05",
        "close": 0.095,
        "volume": 32000
      },
      {
        "date": "2025-09-12",
        "close": 0.116,
        "volume": 5848000
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 4888000
      },
      {
        "date": "2025-09-26",
        "close": 0.21,
        "volume": 29440000
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 10028000
      },
      {
        "date": "2025-10-10",
        "close": 0.243,
        "volume": 3536000
      },
      {
        "date": "2025-10-17",
        "close": 0.163,
        "volume": 8120000
      },
      {
        "date": "2025-10-24",
        "close": 0.158,
        "volume": 11336000
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "volume": 2568000
      },
      {
        "date": "2025-11-07",
        "close": 0.169,
        "volume": 1560000
      },
      {
        "date": "2025-11-14",
        "close": 0.145,
        "volume": 1456000
      },
      {
        "date": "2025-11-21",
        "close": 0.138,
        "volume": 1976000
      },
      {
        "date": "2025-11-28",
        "close": 0.142,
        "volume": 544000
      },
      {
        "date": "2025-12-05",
        "close": 0.123,
        "volume": 1056000
      },
      {
        "date": "2025-12-12",
        "close": 0.117,
        "volume": 1616000
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 776000
      },
      {
        "date": "2025-12-26",
        "close": 0.129,
        "volume": 192000
      },
      {
        "date": "2026-01-02",
        "close": 0.125,
        "volume": 88000
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "volume": 120000
      },
      {
        "date": "2026-01-16",
        "close": 0.151,
        "volume": 3400000
      },
      {
        "date": "2026-01-23",
        "close": 0.167,
        "volume": 860000
      },
      {
        "date": "2026-01-30",
        "close": 0.151,
        "volume": 424000
      },
      {
        "date": "2026-02-06",
        "close": 0.14,
        "volume": 1008000
      },
      {
        "date": "2026-02-13",
        "close": 0.141,
        "volume": 1264000
      },
      {
        "date": "2026-02-20",
        "close": 0.141,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 0.172,
        "volume": 5848000
      },
      {
        "date": "2026-03-06",
        "close": 0.158,
        "volume": 2128000
      },
      {
        "date": "2026-03-13",
        "close": 0.159,
        "volume": 432000
      },
      {
        "date": "2026-03-20",
        "close": 0.143,
        "volume": 488000
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 696000
      },
      {
        "date": "2026-04-03",
        "close": 0.138,
        "volume": 416000
      },
      {
        "date": "2026-04-10",
        "close": 0.135,
        "volume": 264000
      },
      {
        "date": "2026-04-17",
        "close": 0.137,
        "volume": 104000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 456000
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 256000
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 216000
      },
      {
        "date": "2026-05-15",
        "close": 0.15,
        "volume": 912000
      },
      {
        "date": "2026-05-22",
        "close": 0.148,
        "volume": 1392000
      },
      {
        "date": "2026-05-29",
        "close": 0.133,
        "volume": 356000
      },
      {
        "date": "2026-06-05",
        "close": 0.142,
        "volume": 24000
      },
      {
        "date": "2026-06-12",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.144,
        "volume": 736000
      },
      {
        "date": "2026-06-26",
        "close": 0.139,
        "volume": 136000
      },
      {
        "date": "2026-07-03",
        "close": 0.137,
        "volume": 48000
      },
      {
        "date": "2026-07-10",
        "close": 0.158,
        "volume": 512000
      },
      {
        "date": "2026-07-17",
        "close": 0.162,
        "volume": 1300000
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 536000
      },
      {
        "date": "2026-07-31",
        "close": 0.166,
        "volume": 296000
      },
      {
        "date": "2026-08-07",
        "close": 0.178,
        "volume": 184000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1487,
      "fair_value": 0.193365,
      "market_activity": 59.421894,
      "market_dynamics": 1.340254,
      "relative_strength": 21.393932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.054545,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.7895,
        "conditional_difference": -0.037002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.161677,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.09128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.276923,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.151923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.588745
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.157143
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.030675
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.081522
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.041379
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.072848
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.034884
      }
    ]
  }
}