{
  "ticker": {
    "uuid": "fdc28bda-a282-42e2-b992-665453f3a5bb",
    "symbol": "AVNT",
    "name": "Avient Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.83836,
    "boundary_margin": 0.435061,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510632,
    "volatility_stability": 1.2961,
    "risk_context": 0.1958,
    "current_regime": {
      "move": 0.218846,
      "interruption": -0.049591,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.522,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.925795,
        "direction_boundary": 42.727946,
        "core_momentum": -0.206005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25773
      },
      {
        "date": "2023-08-25",
        "close": 34.74517,
        "direction_boundary": 40.36015,
        "core_momentum": -0.139122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260909
      },
      {
        "date": "2023-09-01",
        "close": 37.267739,
        "direction_boundary": 38.342143,
        "core_momentum": -0.028021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274715
      },
      {
        "date": "2023-09-08",
        "close": 34.643899,
        "direction_boundary": 38.871309,
        "core_momentum": -0.108754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246104
      },
      {
        "date": "2023-09-15",
        "close": 35.499475,
        "direction_boundary": 33.193652,
        "core_momentum": 0.069466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243686
      },
      {
        "date": "2023-09-22",
        "close": 32.83076,
        "direction_boundary": 30.6757,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265713
      },
      {
        "date": "2023-09-29",
        "close": 32.72883,
        "direction_boundary": 27.345505,
        "core_momentum": 0.196863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24863
      },
      {
        "date": "2023-10-06",
        "close": 31.172079,
        "direction_boundary": 27.688452,
        "core_momentum": 0.125815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252744
      },
      {
        "date": "2023-10-13",
        "close": 30.495634,
        "direction_boundary": 28.365321,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252069
      },
      {
        "date": "2023-10-20",
        "close": 29.680193,
        "direction_boundary": 29.845407,
        "core_momentum": -0.005536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251395
      },
      {
        "date": "2023-10-27",
        "close": 28.892551,
        "direction_boundary": 31.24427,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252692
      },
      {
        "date": "2023-11-03",
        "close": 31.477869,
        "direction_boundary": 25.919568,
        "core_momentum": 0.214444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283908
      },
      {
        "date": "2023-11-10",
        "close": 30.254708,
        "direction_boundary": 30.233479,
        "core_momentum": 0.000702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287815
      },
      {
        "date": "2023-11-17",
        "close": 32.172847,
        "direction_boundary": 29.367087,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302158
      },
      {
        "date": "2023-11-24",
        "close": 31.894856,
        "direction_boundary": 30.594476,
        "core_momentum": 0.042504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300952
      },
      {
        "date": "2023-12-01",
        "close": 32.904891,
        "direction_boundary": 32.164812,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299793
      },
      {
        "date": "2023-12-08",
        "close": 33.748131,
        "direction_boundary": 30.955472,
        "core_momentum": 0.090215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302441
      },
      {
        "date": "2023-12-15",
        "close": 36.860285,
        "direction_boundary": 30.430575,
        "core_momentum": 0.211291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325119
      },
      {
        "date": "2023-12-22",
        "close": 38.39924,
        "direction_boundary": 30.657872,
        "core_momentum": 0.252508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325055
      },
      {
        "date": "2023-12-29",
        "close": 38.772319,
        "direction_boundary": 30.69424,
        "core_momentum": 0.263179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2024-01-05",
        "close": 35.591814,
        "direction_boundary": 34.431009,
        "core_momentum": 0.033714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337393
      },
      {
        "date": "2024-01-12",
        "close": 34.929597,
        "direction_boundary": 35.085625,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2024-01-19",
        "close": 34.230073,
        "direction_boundary": 35.085625,
        "core_momentum": -0.024385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338138
      },
      {
        "date": "2024-01-26",
        "close": 34.33267,
        "direction_boundary": 36.222112,
        "core_momentum": -0.052163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337449
      },
      {
        "date": "2024-02-02",
        "close": 34.183438,
        "direction_boundary": 37.631356,
        "core_momentum": -0.091624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336119
      },
      {
        "date": "2024-02-09",
        "close": 34.435267,
        "direction_boundary": 34.440101,
        "core_momentum": -0.00014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336134
      },
      {
        "date": "2024-02-16",
        "close": 36.282012,
        "direction_boundary": 39.031508,
        "core_momentum": -0.070443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336134
      },
      {
        "date": "2024-02-23",
        "close": 36.533841,
        "direction_boundary": 38.867854,
        "core_momentum": -0.06005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334807
      },
      {
        "date": "2024-03-01",
        "close": 37.802312,
        "direction_boundary": 40.377108,
        "core_momentum": -0.063769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323696
      },
      {
        "date": "2024-03-08",
        "close": 38.557799,
        "direction_boundary": 36.031182,
        "core_momentum": 0.070123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2024-03-15",
        "close": 38.175392,
        "direction_boundary": 34.78903,
        "core_momentum": 0.09734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305811
      },
      {
        "date": "2024-03-22",
        "close": 38.823246,
        "direction_boundary": 35.392943,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2024-03-29",
        "close": 40.738126,
        "direction_boundary": 37.662191,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288458
      },
      {
        "date": "2024-04-05",
        "close": 39.959032,
        "direction_boundary": 36.390314,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279546
      },
      {
        "date": "2024-04-12",
        "close": 38.748153,
        "direction_boundary": 36.884424,
        "core_momentum": 0.050529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281795
      },
      {
        "date": "2024-04-19",
        "close": 39.912099,
        "direction_boundary": 35.758951,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2024-04-26",
        "close": 40.569166,
        "direction_boundary": 35.23739,
        "core_momentum": 0.15131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272631
      },
      {
        "date": "2024-05-03",
        "close": 41.451512,
        "direction_boundary": 35.219089,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252189
      },
      {
        "date": "2024-05-10",
        "close": 42.690552,
        "direction_boundary": 35.338042,
        "core_momentum": 0.208062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242693
      },
      {
        "date": "2024-05-17",
        "close": 43.234979,
        "direction_boundary": 35.639998,
        "core_momentum": 0.213103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23252
      },
      {
        "date": "2024-05-24",
        "close": 42.221219,
        "direction_boundary": 34.816481,
        "core_momentum": 0.212679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2024-05-31",
        "close": 41.939619,
        "direction_boundary": 36.088358,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2024-06-07",
        "close": 41.357646,
        "direction_boundary": 35.923654,
        "core_momentum": 0.151265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236293
      },
      {
        "date": "2024-06-14",
        "close": 40.240632,
        "direction_boundary": 36.963926,
        "core_momentum": 0.088646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210618
      },
      {
        "date": "2024-06-21",
        "close": 41.383459,
        "direction_boundary": 35.573751,
        "core_momentum": 0.163314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2024-06-28",
        "close": 41.213506,
        "direction_boundary": 37.65441,
        "core_momentum": 0.09452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206724
      },
      {
        "date": "2024-07-05",
        "close": 39.665049,
        "direction_boundary": 37.046784,
        "core_momentum": 0.070675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174356
      },
      {
        "date": "2024-07-12",
        "close": 41.364575,
        "direction_boundary": 37.138849,
        "core_momentum": 0.113782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178658
      },
      {
        "date": "2024-07-19",
        "close": 42.025502,
        "direction_boundary": 37.68203,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2024-07-26",
        "close": 42.903591,
        "direction_boundary": 36.945513,
        "core_momentum": 0.161267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2024-08-02",
        "close": 40.439278,
        "direction_boundary": 36.080106,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198562
      },
      {
        "date": "2024-08-09",
        "close": 42.22378,
        "direction_boundary": 35.702641,
        "core_momentum": 0.182651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2024-08-16",
        "close": 43.762795,
        "direction_boundary": 33.925795,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2024-08-23",
        "close": 45.877761,
        "direction_boundary": 34.74517,
        "core_momentum": 0.320407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20663
      },
      {
        "date": "2024-08-30",
        "close": 46.387619,
        "direction_boundary": 37.267739,
        "core_momentum": 0.244712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "date": "2024-09-06",
        "close": 42.620336,
        "direction_boundary": 34.643899,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23957
      },
      {
        "date": "2024-09-13",
        "close": 44.732941,
        "direction_boundary": 35.499475,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2024-09-20",
        "close": 45.663295,
        "direction_boundary": 32.83076,
        "core_momentum": 0.390869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246786
      },
      {
        "date": "2024-09-27",
        "close": 47.856273,
        "direction_boundary": 32.72883,
        "core_momentum": 0.462205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2024-10-04",
        "close": 46.65061,
        "direction_boundary": 31.172079,
        "core_momentum": 0.496551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247802
      },
      {
        "date": "2024-10-11",
        "close": 46.052525,
        "direction_boundary": 30.495634,
        "core_momentum": 0.510135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243711
      },
      {
        "date": "2024-10-18",
        "close": 47.799312,
        "direction_boundary": 29.680193,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245373
      },
      {
        "date": "2024-10-25",
        "close": 45.577855,
        "direction_boundary": 28.892551,
        "core_momentum": 0.577495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256248
      },
      {
        "date": "2024-11-01",
        "close": 43.802587,
        "direction_boundary": 31.477869,
        "core_momentum": 0.391536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262111
      },
      {
        "date": "2024-11-08",
        "close": 48.948015,
        "direction_boundary": 30.254708,
        "core_momentum": 0.617864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300722
      },
      {
        "date": "2024-11-15",
        "close": 48.074621,
        "direction_boundary": 32.172847,
        "core_momentum": 0.494261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302215
      },
      {
        "date": "2024-11-22",
        "close": 49.63154,
        "direction_boundary": 31.894856,
        "core_momentum": 0.556099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301818
      },
      {
        "date": "2024-11-29",
        "close": 48.653719,
        "direction_boundary": 32.904891,
        "core_momentum": 0.478617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303499
      },
      {
        "date": "2024-12-06",
        "close": 47.334135,
        "direction_boundary": 33.748131,
        "core_momentum": 0.402571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2024-12-13",
        "close": 45.369,
        "direction_boundary": 36.860285,
        "core_momentum": 0.230837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309709
      },
      {
        "date": "2024-12-20",
        "close": 39.621496,
        "direction_boundary": 38.39924,
        "core_momentum": 0.03183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363331
      },
      {
        "date": "2024-12-27",
        "close": 38.619024,
        "direction_boundary": 38.772319,
        "core_momentum": -0.003954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364842
      },
      {
        "date": "2025-01-03",
        "close": 37.511532,
        "direction_boundary": 35.591814,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363256
      },
      {
        "date": "2025-01-10",
        "close": 36.432682,
        "direction_boundary": 34.929597,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359357
      },
      {
        "date": "2025-01-17",
        "close": 40.518947,
        "direction_boundary": 34.230073,
        "core_momentum": 0.183724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39035
      },
      {
        "date": "2025-01-24",
        "close": 40.728988,
        "direction_boundary": 34.33267,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389186
      },
      {
        "date": "2025-01-31",
        "close": 40.958125,
        "direction_boundary": 34.183438,
        "core_momentum": 0.198186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380429
      },
      {
        "date": "2025-02-07",
        "close": 40.194337,
        "direction_boundary": 34.435267,
        "core_momentum": 0.167243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376207
      },
      {
        "date": "2025-02-14",
        "close": 41.044051,
        "direction_boundary": 36.282012,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373783
      },
      {
        "date": "2025-02-21",
        "close": 41.435492,
        "direction_boundary": 36.533841,
        "core_momentum": 0.134167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367365
      },
      {
        "date": "2025-02-28",
        "close": 40.834009,
        "direction_boundary": 37.802312,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366998
      },
      {
        "date": "2025-03-07",
        "close": 39.907917,
        "direction_boundary": 38.557799,
        "core_momentum": 0.035015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349728
      },
      {
        "date": "2025-03-14",
        "close": 38.466267,
        "direction_boundary": 38.175392,
        "core_momentum": 0.007619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344843
      },
      {
        "date": "2025-03-21",
        "close": 36.898504,
        "direction_boundary": 38.823246,
        "core_momentum": -0.049577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2025-03-28",
        "close": 35.476004,
        "direction_boundary": 40.738126,
        "core_momentum": -0.129169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339238
      },
      {
        "date": "2025-04-04",
        "close": 29.247759,
        "direction_boundary": 39.959032,
        "core_momentum": -0.268056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422427
      },
      {
        "date": "2025-04-11",
        "close": 29.920563,
        "direction_boundary": 38.748153,
        "core_momentum": -0.22782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426156
      },
      {
        "date": "2025-04-18",
        "close": 29.987844,
        "direction_boundary": 39.912099,
        "core_momentum": -0.248653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420038
      },
      {
        "date": "2025-04-25",
        "close": 32.044702,
        "direction_boundary": 40.569166,
        "core_momentum": -0.210122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433448
      },
      {
        "date": "2025-05-02",
        "close": 32.87129,
        "direction_boundary": 41.451512,
        "core_momentum": -0.206994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434999
      },
      {
        "date": "2025-05-09",
        "close": 35.370277,
        "direction_boundary": 42.690552,
        "core_momentum": -0.171473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416547
      },
      {
        "date": "2025-05-16",
        "close": 36.312203,
        "direction_boundary": 43.234979,
        "core_momentum": -0.16012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2025-05-23",
        "close": 34.48602,
        "direction_boundary": 42.221219,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418881
      },
      {
        "date": "2025-05-30",
        "close": 34.726308,
        "direction_boundary": 41.939619,
        "core_momentum": -0.171993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419779
      },
      {
        "date": "2025-06-06",
        "close": 35.600953,
        "direction_boundary": 41.357646,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422428
      },
      {
        "date": "2025-06-13",
        "close": 32.967405,
        "direction_boundary": 40.240632,
        "core_momentum": -0.180743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430188
      },
      {
        "date": "2025-06-20",
        "close": 32.400327,
        "direction_boundary": 41.383459,
        "core_momentum": -0.217071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39204
      },
      {
        "date": "2025-06-27",
        "close": 31.818982,
        "direction_boundary": 41.213506,
        "core_momentum": -0.227948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391492
      },
      {
        "date": "2025-07-04",
        "close": 33.359548,
        "direction_boundary": 39.665049,
        "core_momentum": -0.158969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397329
      },
      {
        "date": "2025-07-11",
        "close": 33.146388,
        "direction_boundary": 41.364575,
        "core_momentum": -0.198677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395753
      },
      {
        "date": "2025-07-18",
        "close": 31.489553,
        "direction_boundary": 42.025502,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367528
      },
      {
        "date": "2025-07-25",
        "close": 32.913849,
        "direction_boundary": 42.903591,
        "core_momentum": -0.232842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374613
      },
      {
        "date": "2025-08-01",
        "close": 32.739446,
        "direction_boundary": 40.439278,
        "core_momentum": -0.190405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374114
      },
      {
        "date": "2025-08-08",
        "close": 31.83836,
        "direction_boundary": 42.22378,
        "core_momentum": -0.245961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374822
      },
      {
        "date": "2025-08-15",
        "close": 34.347835,
        "direction_boundary": 43.762795,
        "core_momentum": -0.215136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39098
      },
      {
        "date": "2025-08-22",
        "close": 36.353477,
        "direction_boundary": 45.877761,
        "core_momentum": -0.207601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400312
      },
      {
        "date": "2025-08-29",
        "close": 36.237208,
        "direction_boundary": 46.387619,
        "core_momentum": -0.218817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400078
      },
      {
        "date": "2025-09-05",
        "close": 36.547259,
        "direction_boundary": 42.620336,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399571
      },
      {
        "date": "2025-09-12",
        "close": 35.336123,
        "direction_boundary": 44.732941,
        "core_momentum": -0.210065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399077
      },
      {
        "date": "2025-09-19",
        "close": 34.301418,
        "direction_boundary": 45.663295,
        "core_momentum": -0.248819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397127
      },
      {
        "date": "2025-09-26",
        "close": 32.056306,
        "direction_boundary": 47.856273,
        "core_momentum": -0.330155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404231
      },
      {
        "date": "2025-10-03",
        "close": 32.007499,
        "direction_boundary": 46.65061,
        "core_momentum": -0.313889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298384
      },
      {
        "date": "2025-10-10",
        "close": 29.64525,
        "direction_boundary": 46.052525,
        "core_momentum": -0.356273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316818
      },
      {
        "date": "2025-10-17",
        "close": 30.611624,
        "direction_boundary": 47.799312,
        "core_momentum": -0.35958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319993
      },
      {
        "date": "2025-10-24",
        "close": 31.851317,
        "direction_boundary": 45.577855,
        "core_momentum": -0.301167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2025-10-31",
        "close": 31.304681,
        "direction_boundary": 43.802587,
        "core_momentum": -0.285323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309672
      },
      {
        "date": "2025-11-07",
        "close": 28.991239,
        "direction_boundary": 48.948015,
        "core_momentum": -0.407714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306738
      },
      {
        "date": "2025-11-14",
        "close": 28.591023,
        "direction_boundary": 48.074621,
        "core_momentum": -0.405278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2025-11-21",
        "close": 28.591023,
        "direction_boundary": 49.63154,
        "core_momentum": -0.423934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2025-11-28",
        "close": 29.86,
        "direction_boundary": 48.653719,
        "core_momentum": -0.386275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304521
      },
      {
        "date": "2025-12-05",
        "close": 29.957613,
        "direction_boundary": 47.334135,
        "core_momentum": -0.367103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301627
      },
      {
        "date": "2025-12-12",
        "close": 30.489607,
        "direction_boundary": 45.369,
        "core_momentum": -0.327964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2025-12-19",
        "close": 30.617632,
        "direction_boundary": 39.621496,
        "core_momentum": -0.227247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2025-12-26",
        "close": 31.287301,
        "direction_boundary": 38.619024,
        "core_momentum": -0.189847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285952
      },
      {
        "date": "2026-01-02",
        "close": 31.228212,
        "direction_boundary": 37.511532,
        "core_momentum": -0.167504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277473
      },
      {
        "date": "2026-01-09",
        "close": 33.769013,
        "direction_boundary": 36.432682,
        "core_momentum": -0.073112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299091
      },
      {
        "date": "2026-01-16",
        "close": 35.10835,
        "direction_boundary": 40.518947,
        "core_momentum": -0.133533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293834
      },
      {
        "date": "2026-01-23",
        "close": 36.831761,
        "direction_boundary": 40.728988,
        "core_momentum": -0.095687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294881
      },
      {
        "date": "2026-01-30",
        "close": 35.600753,
        "direction_boundary": 40.958125,
        "core_momentum": -0.130801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299403
      },
      {
        "date": "2026-02-06",
        "close": 38.171098,
        "direction_boundary": 40.194337,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309536
      },
      {
        "date": "2026-02-13",
        "close": 42.100475,
        "direction_boundary": 41.044051,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2026-02-20",
        "close": 41.92321,
        "direction_boundary": 41.435492,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313152
      },
      {
        "date": "2026-02-27",
        "close": 40.446001,
        "direction_boundary": 40.834009,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3182
      },
      {
        "date": "2026-03-06",
        "close": 36.034068,
        "direction_boundary": 39.907917,
        "core_momentum": -0.09707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35875
      },
      {
        "date": "2026-03-13",
        "close": 33.759165,
        "direction_boundary": 38.466267,
        "core_momentum": -0.12237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367138
      },
      {
        "date": "2026-03-20",
        "close": 31.678677,
        "direction_boundary": 36.898504,
        "core_momentum": -0.141464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375219
      },
      {
        "date": "2026-03-27",
        "close": 35.292289,
        "direction_boundary": 35.476004,
        "core_momentum": -0.005179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393366
      },
      {
        "date": "2026-04-03",
        "close": 34.815769,
        "direction_boundary": 29.247759,
        "core_momentum": 0.190374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394042
      },
      {
        "date": "2026-04-10",
        "close": 37.933006,
        "direction_boundary": 29.920563,
        "core_momentum": 0.267791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2026-04-17",
        "close": 38.270542,
        "direction_boundary": 29.987844,
        "core_momentum": 0.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391187
      },
      {
        "date": "2026-04-24",
        "close": 37.287718,
        "direction_boundary": 32.044702,
        "core_momentum": 0.163616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39135
      },
      {
        "date": "2026-05-01",
        "close": 36.493518,
        "direction_boundary": 32.87129,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2026-05-08",
        "close": 36.622575,
        "direction_boundary": 35.370277,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373401
      },
      {
        "date": "2026-05-15",
        "close": 33.525193,
        "direction_boundary": 36.312203,
        "core_momentum": -0.076751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396119
      },
      {
        "date": "2026-05-22",
        "close": 34.061279,
        "direction_boundary": 34.48602,
        "core_momentum": -0.012316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39624
      },
      {
        "date": "2026-05-29",
        "close": 35.163232,
        "direction_boundary": 34.726308,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394415
      },
      {
        "date": "2026-06-05",
        "close": 33.693961,
        "direction_boundary": 35.600953,
        "core_momentum": -0.053566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400223
      },
      {
        "date": "2026-06-12",
        "close": 37.486269,
        "direction_boundary": 32.967405,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42437
      },
      {
        "date": "2026-06-19",
        "close": 37.66,
        "direction_boundary": 32.400327,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2026-06-26",
        "close": 37.91,
        "direction_boundary": 31.818982,
        "core_momentum": 0.191427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423906
      },
      {
        "date": "2026-07-03",
        "close": 37.31,
        "direction_boundary": 33.359548,
        "core_momentum": 0.11842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2026-07-10",
        "close": 36.03,
        "direction_boundary": 33.146388,
        "core_momentum": 0.086996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415825
      },
      {
        "date": "2026-07-17",
        "close": 36.97,
        "direction_boundary": 31.489553,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413919
      },
      {
        "date": "2026-07-24",
        "close": 37.6,
        "direction_boundary": 32.913849,
        "core_momentum": 0.142376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409243
      },
      {
        "date": "2026-07-31",
        "close": 36.32,
        "direction_boundary": 32.739446,
        "core_momentum": 0.109365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409353
      },
      {
        "date": "2026-08-07",
        "close": 45.69,
        "direction_boundary": 31.83836,
        "core_momentum": 0.435061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.925795,
        "volume": 1583577
      },
      {
        "date": "2023-08-25",
        "close": 34.74517,
        "volume": 1555164
      },
      {
        "date": "2023-09-01",
        "close": 37.267739,
        "volume": 1911114
      },
      {
        "date": "2023-09-08",
        "close": 34.643899,
        "volume": 1442287
      },
      {
        "date": "2023-09-15",
        "close": 35.499475,
        "volume": 2930903
      },
      {
        "date": "2023-09-22",
        "close": 32.83076,
        "volume": 1514342
      },
      {
        "date": "2023-09-29",
        "close": 32.72883,
        "volume": 1590658
      },
      {
        "date": "2023-10-06",
        "close": 31.172079,
        "volume": 2654712
      },
      {
        "date": "2023-10-13",
        "close": 30.495634,
        "volume": 1940038
      },
      {
        "date": "2023-10-20",
        "close": 29.680193,
        "volume": 2487132
      },
      {
        "date": "2023-10-27",
        "close": 28.892551,
        "volume": 1968411
      },
      {
        "date": "2023-11-03",
        "close": 31.477869,
        "volume": 2594276
      },
      {
        "date": "2023-11-10",
        "close": 30.254708,
        "volume": 2256033
      },
      {
        "date": "2023-11-17",
        "close": 32.172847,
        "volume": 2543133
      },
      {
        "date": "2023-11-24",
        "close": 31.894856,
        "volume": 2106061
      },
      {
        "date": "2023-12-01",
        "close": 32.904891,
        "volume": 2112152
      },
      {
        "date": "2023-12-08",
        "close": 33.748131,
        "volume": 1986930
      },
      {
        "date": "2023-12-15",
        "close": 36.860285,
        "volume": 3282082
      },
      {
        "date": "2023-12-22",
        "close": 38.39924,
        "volume": 2196079
      },
      {
        "date": "2023-12-29",
        "close": 38.772319,
        "volume": 2459526
      },
      {
        "date": "2024-01-05",
        "close": 35.591814,
        "volume": 2204686
      },
      {
        "date": "2024-01-12",
        "close": 34.929597,
        "volume": 2139860
      },
      {
        "date": "2024-01-19",
        "close": 34.230073,
        "volume": 2233157
      },
      {
        "date": "2024-01-26",
        "close": 34.33267,
        "volume": 2186684
      },
      {
        "date": "2024-02-02",
        "close": 34.183438,
        "volume": 2755811
      },
      {
        "date": "2024-02-09",
        "close": 34.435267,
        "volume": 1827875
      },
      {
        "date": "2024-02-16",
        "close": 36.282012,
        "volume": 3158128
      },
      {
        "date": "2024-02-23",
        "close": 36.533841,
        "volume": 1408496
      },
      {
        "date": "2024-03-01",
        "close": 37.802312,
        "volume": 1611474
      },
      {
        "date": "2024-03-08",
        "close": 38.557799,
        "volume": 1131218
      },
      {
        "date": "2024-03-15",
        "close": 38.175392,
        "volume": 2271115
      },
      {
        "date": "2024-03-22",
        "close": 38.823246,
        "volume": 2380097
      },
      {
        "date": "2024-03-29",
        "close": 40.738126,
        "volume": 1222525
      },
      {
        "date": "2024-04-05",
        "close": 39.959032,
        "volume": 1922888
      },
      {
        "date": "2024-04-12",
        "close": 38.748153,
        "volume": 1796185
      },
      {
        "date": "2024-04-19",
        "close": 39.912099,
        "volume": 4280094
      },
      {
        "date": "2024-04-26",
        "close": 40.569166,
        "volume": 2779823
      },
      {
        "date": "2024-05-03",
        "close": 41.451512,
        "volume": 2225324
      },
      {
        "date": "2024-05-10",
        "close": 42.690552,
        "volume": 2818389
      },
      {
        "date": "2024-05-17",
        "close": 43.234979,
        "volume": 1970481
      },
      {
        "date": "2024-05-24",
        "close": 42.221219,
        "volume": 1473835
      },
      {
        "date": "2024-05-31",
        "close": 41.939619,
        "volume": 1150958
      },
      {
        "date": "2024-06-07",
        "close": 41.357646,
        "volume": 1845197
      },
      {
        "date": "2024-06-14",
        "close": 40.240632,
        "volume": 1591498
      },
      {
        "date": "2024-06-21",
        "close": 41.383459,
        "volume": 2189464
      },
      {
        "date": "2024-06-28",
        "close": 41.213506,
        "volume": 3821679
      },
      {
        "date": "2024-07-05",
        "close": 39.665049,
        "volume": 1497907
      },
      {
        "date": "2024-07-12",
        "close": 41.364575,
        "volume": 2377080
      },
      {
        "date": "2024-07-19",
        "close": 42.025502,
        "volume": 2676737
      },
      {
        "date": "2024-07-26",
        "close": 42.903591,
        "volume": 2276210
      },
      {
        "date": "2024-08-02",
        "close": 40.439278,
        "volume": 2420505
      },
      {
        "date": "2024-08-09",
        "close": 42.22378,
        "volume": 3462178
      },
      {
        "date": "2024-08-16",
        "close": 43.762795,
        "volume": 1884068
      },
      {
        "date": "2024-08-23",
        "close": 45.877761,
        "volume": 1481241
      },
      {
        "date": "2024-08-30",
        "close": 46.387619,
        "volume": 1700278
      },
      {
        "date": "2024-09-06",
        "close": 42.620336,
        "volume": 2071577
      },
      {
        "date": "2024-09-13",
        "close": 44.732941,
        "volume": 2361256
      },
      {
        "date": "2024-09-20",
        "close": 45.663295,
        "volume": 3635741
      },
      {
        "date": "2024-09-27",
        "close": 47.856273,
        "volume": 2126030
      },
      {
        "date": "2024-10-04",
        "close": 46.65061,
        "volume": 1407597
      },
      {
        "date": "2024-10-11",
        "close": 46.052525,
        "volume": 1707407
      },
      {
        "date": "2024-10-18",
        "close": 47.799312,
        "volume": 2703272
      },
      {
        "date": "2024-10-25",
        "close": 45.577855,
        "volume": 1867204
      },
      {
        "date": "2024-11-01",
        "close": 43.802587,
        "volume": 3208727
      },
      {
        "date": "2024-11-08",
        "close": 48.948015,
        "volume": 3229342
      },
      {
        "date": "2024-11-15",
        "close": 48.074621,
        "volume": 2076469
      },
      {
        "date": "2024-11-22",
        "close": 49.63154,
        "volume": 2226451
      },
      {
        "date": "2024-11-29",
        "close": 48.653719,
        "volume": 1952758
      },
      {
        "date": "2024-12-06",
        "close": 47.334135,
        "volume": 2676732
      },
      {
        "date": "2024-12-13",
        "close": 45.369,
        "volume": 2374802
      },
      {
        "date": "2024-12-20",
        "close": 39.621496,
        "volume": 4789813
      },
      {
        "date": "2024-12-27",
        "close": 38.619024,
        "volume": 1616000
      },
      {
        "date": "2025-01-03",
        "close": 37.511532,
        "volume": 2621941
      },
      {
        "date": "2025-01-10",
        "close": 36.432682,
        "volume": 2098095
      },
      {
        "date": "2025-01-17",
        "close": 40.518947,
        "volume": 2408998
      },
      {
        "date": "2025-01-24",
        "close": 40.728988,
        "volume": 1623389
      },
      {
        "date": "2025-01-31",
        "close": 40.958125,
        "volume": 2977206
      },
      {
        "date": "2025-02-07",
        "close": 40.194337,
        "volume": 2568955
      },
      {
        "date": "2025-02-14",
        "close": 41.044051,
        "volume": 3383871
      },
      {
        "date": "2025-02-21",
        "close": 41.435492,
        "volume": 3451340
      },
      {
        "date": "2025-02-28",
        "close": 40.834009,
        "volume": 2759679
      },
      {
        "date": "2025-03-07",
        "close": 39.907917,
        "volume": 3848774
      },
      {
        "date": "2025-03-14",
        "close": 38.466267,
        "volume": 2876132
      },
      {
        "date": "2025-03-21",
        "close": 36.898504,
        "volume": 3821910
      },
      {
        "date": "2025-03-28",
        "close": 35.476004,
        "volume": 2856756
      },
      {
        "date": "2025-04-04",
        "close": 29.247759,
        "volume": 4830308
      },
      {
        "date": "2025-04-11",
        "close": 29.920563,
        "volume": 6405742
      },
      {
        "date": "2025-04-18",
        "close": 29.987844,
        "volume": 2567477
      },
      {
        "date": "2025-04-25",
        "close": 32.044702,
        "volume": 2396981
      },
      {
        "date": "2025-05-02",
        "close": 32.87129,
        "volume": 2361043
      },
      {
        "date": "2025-05-09",
        "close": 35.370277,
        "volume": 4739681
      },
      {
        "date": "2025-05-16",
        "close": 36.312203,
        "volume": 2749795
      },
      {
        "date": "2025-05-23",
        "close": 34.48602,
        "volume": 1794226
      },
      {
        "date": "2025-05-30",
        "close": 34.726308,
        "volume": 1727302
      },
      {
        "date": "2025-06-06",
        "close": 35.600953,
        "volume": 2070912
      },
      {
        "date": "2025-06-13",
        "close": 32.967405,
        "volume": 3226616
      },
      {
        "date": "2025-06-20",
        "close": 32.400327,
        "volume": 2956721
      },
      {
        "date": "2025-06-27",
        "close": 31.818982,
        "volume": 5252219
      },
      {
        "date": "2025-07-04",
        "close": 33.359548,
        "volume": 3272743
      },
      {
        "date": "2025-07-11",
        "close": 33.146388,
        "volume": 4409199
      },
      {
        "date": "2025-07-18",
        "close": 31.489553,
        "volume": 3647724
      },
      {
        "date": "2025-07-25",
        "close": 32.913849,
        "volume": 3660064
      },
      {
        "date": "2025-08-01",
        "close": 32.739446,
        "volume": 4769018
      },
      {
        "date": "2025-08-08",
        "close": 31.83836,
        "volume": 4285331
      },
      {
        "date": "2025-08-15",
        "close": 34.347835,
        "volume": 3228384
      },
      {
        "date": "2025-08-22",
        "close": 36.353477,
        "volume": 2527075
      },
      {
        "date": "2025-08-29",
        "close": 36.237208,
        "volume": 3238035
      },
      {
        "date": "2025-09-05",
        "close": 36.547259,
        "volume": 1680280
      },
      {
        "date": "2025-09-12",
        "close": 35.336123,
        "volume": 2120507
      },
      {
        "date": "2025-09-19",
        "close": 34.301418,
        "volume": 3270914
      },
      {
        "date": "2025-09-26",
        "close": 32.056306,
        "volume": 2930978
      },
      {
        "date": "2025-10-03",
        "close": 32.007499,
        "volume": 2603084
      },
      {
        "date": "2025-10-10",
        "close": 29.64525,
        "volume": 2374027
      },
      {
        "date": "2025-10-17",
        "close": 30.611624,
        "volume": 2558363
      },
      {
        "date": "2025-10-24",
        "close": 31.851317,
        "volume": 2103101
      },
      {
        "date": "2025-10-31",
        "close": 31.304681,
        "volume": 2479869
      },
      {
        "date": "2025-11-07",
        "close": 28.991239,
        "volume": 4877528
      },
      {
        "date": "2025-11-14",
        "close": 28.591023,
        "volume": 4070739
      },
      {
        "date": "2025-11-21",
        "close": 28.591023,
        "volume": 4421596
      },
      {
        "date": "2025-11-28",
        "close": 29.86,
        "volume": 1969202
      },
      {
        "date": "2025-12-05",
        "close": 29.957613,
        "volume": 3106748
      },
      {
        "date": "2025-12-12",
        "close": 30.489607,
        "volume": 4349557
      },
      {
        "date": "2025-12-19",
        "close": 30.617632,
        "volume": 5602967
      },
      {
        "date": "2025-12-26",
        "close": 31.287301,
        "volume": 2424175
      },
      {
        "date": "2026-01-02",
        "close": 31.228212,
        "volume": 2317203
      },
      {
        "date": "2026-01-09",
        "close": 33.769013,
        "volume": 3986637
      },
      {
        "date": "2026-01-16",
        "close": 35.10835,
        "volume": 4185652
      },
      {
        "date": "2026-01-23",
        "close": 36.831761,
        "volume": 3730856
      },
      {
        "date": "2026-01-30",
        "close": 35.600753,
        "volume": 6241000
      },
      {
        "date": "2026-02-06",
        "close": 38.171098,
        "volume": 4088653
      },
      {
        "date": "2026-02-13",
        "close": 42.100475,
        "volume": 5510225
      },
      {
        "date": "2026-02-20",
        "close": 41.92321,
        "volume": 3188119
      },
      {
        "date": "2026-02-27",
        "close": 40.446001,
        "volume": 3754666
      },
      {
        "date": "2026-03-06",
        "close": 36.034068,
        "volume": 3523147
      },
      {
        "date": "2026-03-13",
        "close": 33.759165,
        "volume": 3296310
      },
      {
        "date": "2026-03-20",
        "close": 31.678677,
        "volume": 5532578
      },
      {
        "date": "2026-03-27",
        "close": 35.292289,
        "volume": 4383413
      },
      {
        "date": "2026-04-03",
        "close": 34.815769,
        "volume": 2727487
      },
      {
        "date": "2026-04-10",
        "close": 37.933006,
        "volume": 3141471
      },
      {
        "date": "2026-04-17",
        "close": 38.270542,
        "volume": 2846924
      },
      {
        "date": "2026-04-24",
        "close": 37.287718,
        "volume": 2054233
      },
      {
        "date": "2026-05-01",
        "close": 36.493518,
        "volume": 2074541
      },
      {
        "date": "2026-05-08",
        "close": 36.622575,
        "volume": 3910751
      },
      {
        "date": "2026-05-15",
        "close": 33.525193,
        "volume": 4638072
      },
      {
        "date": "2026-05-22",
        "close": 34.061279,
        "volume": 3726395
      },
      {
        "date": "2026-05-29",
        "close": 35.163232,
        "volume": 3106129
      },
      {
        "date": "2026-06-05",
        "close": 33.693961,
        "volume": 3023667
      },
      {
        "date": "2026-06-12",
        "close": 37.486269,
        "volume": 4864886
      },
      {
        "date": "2026-06-19",
        "close": 37.66,
        "volume": 4465696
      },
      {
        "date": "2026-06-26",
        "close": 37.91,
        "volume": 6989933
      },
      {
        "date": "2026-07-03",
        "close": 37.31,
        "volume": 3440872
      },
      {
        "date": "2026-07-10",
        "close": 36.03,
        "volume": 5780049
      },
      {
        "date": "2026-07-17",
        "close": 36.97,
        "volume": 3594900
      },
      {
        "date": "2026-07-24",
        "close": 37.6,
        "volume": 2892533
      },
      {
        "date": "2026-07-31",
        "close": 36.32,
        "volume": 3416014
      },
      {
        "date": "2026-08-07",
        "close": 45.69,
        "volume": 5922335
      }
    ],
    "sharemaestro_context": {
      "trend": 36.926297,
      "fair_value": 37.083217,
      "market_activity": 30.062064,
      "market_dynamics": 0.385299,
      "relative_strength": 16.969522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 2.9e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.009719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011042,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.082243
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.027587
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.025452
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.034489
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.004211
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.127422
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.051896
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.015991
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.218846
      }
    ]
  }
}