{
  "ticker": {
    "uuid": "fdc2abb7-2610-4f12-a91f-f5cf717476c6",
    "symbol": "RELY",
    "name": "Remitly Global Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": 0.285263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.595582,
    "volatility_stability": 0.7443,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 0.157346,
      "interruption": -0.066308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.99,
        "direction_boundary": 10.88,
        "core_momentum": 1.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "direction_boundary": 10.82,
        "core_momentum": 1.301294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397705
      },
      {
        "date": "2023-09-01",
        "close": 25.38,
        "direction_boundary": 10.58,
        "core_momentum": 1.398866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2023-09-08",
        "close": 25.2,
        "direction_boundary": 11.75,
        "core_momentum": 1.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39072
      },
      {
        "date": "2023-09-15",
        "close": 26.0,
        "direction_boundary": 10.88,
        "core_momentum": 1.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2023-09-22",
        "close": 24.66,
        "direction_boundary": 10.0,
        "core_momentum": 1.466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396949
      },
      {
        "date": "2023-09-29",
        "close": 25.22,
        "direction_boundary": 11.12,
        "core_momentum": 1.267986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396798
      },
      {
        "date": "2023-10-06",
        "close": 26.64,
        "direction_boundary": 10.85,
        "core_momentum": 1.4553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399558
      },
      {
        "date": "2023-10-13",
        "close": 26.22,
        "direction_boundary": 9.65,
        "core_momentum": 1.717098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402191
      },
      {
        "date": "2023-10-20",
        "close": 26.25,
        "direction_boundary": 10.35,
        "core_momentum": 1.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401067
      },
      {
        "date": "2023-10-27",
        "close": 25.82,
        "direction_boundary": 11.41,
        "core_momentum": 1.262927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386231
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 9.51,
        "core_momentum": 0.997897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580649
      },
      {
        "date": "2023-11-10",
        "close": 21.3,
        "direction_boundary": 10.71,
        "core_momentum": 0.988796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601373
      },
      {
        "date": "2023-11-17",
        "close": 22.08,
        "direction_boundary": 10.51,
        "core_momentum": 1.100856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602286
      },
      {
        "date": "2023-11-24",
        "close": 22.31,
        "direction_boundary": 10.77,
        "core_momentum": 1.071495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583649
      },
      {
        "date": "2023-12-01",
        "close": 20.93,
        "direction_boundary": 10.49,
        "core_momentum": 0.995234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571684
      },
      {
        "date": "2023-12-08",
        "close": 19.27,
        "direction_boundary": 10.36,
        "core_momentum": 0.860039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584001
      },
      {
        "date": "2023-12-15",
        "close": 17.87,
        "direction_boundary": 9.58,
        "core_momentum": 0.865344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592604
      },
      {
        "date": "2023-12-22",
        "close": 18.93,
        "direction_boundary": 9.64,
        "core_momentum": 0.963693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598275
      },
      {
        "date": "2023-12-29",
        "close": 19.42,
        "direction_boundary": 11.45,
        "core_momentum": 0.69607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599291
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "direction_boundary": 11.02,
        "core_momentum": 0.68784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60016
      },
      {
        "date": "2024-01-12",
        "close": 18.07,
        "direction_boundary": 12.0,
        "core_momentum": 0.505833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593103
      },
      {
        "date": "2024-01-19",
        "close": 16.18,
        "direction_boundary": 12.21,
        "core_momentum": 0.325143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611429
      },
      {
        "date": "2024-01-26",
        "close": 16.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.432203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615016
      },
      {
        "date": "2024-02-02",
        "close": 17.85,
        "direction_boundary": 13.0,
        "core_momentum": 0.373077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567291
      },
      {
        "date": "2024-02-09",
        "close": 18.21,
        "direction_boundary": 12.05,
        "core_momentum": 0.511203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558957
      },
      {
        "date": "2024-02-16",
        "close": 18.38,
        "direction_boundary": 11.76,
        "core_momentum": 0.562925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55902
      },
      {
        "date": "2024-02-23",
        "close": 21.14,
        "direction_boundary": 14.19,
        "core_momentum": 0.489782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593526
      },
      {
        "date": "2024-03-01",
        "close": 20.49,
        "direction_boundary": 15.27,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593324
      },
      {
        "date": "2024-03-08",
        "close": 20.95,
        "direction_boundary": 15.17,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594825
      },
      {
        "date": "2024-03-15",
        "close": 20.13,
        "direction_boundary": 16.0,
        "core_momentum": 0.258125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593834
      },
      {
        "date": "2024-03-22",
        "close": 20.77,
        "direction_boundary": 16.88,
        "core_momentum": 0.23045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593101
      },
      {
        "date": "2024-03-29",
        "close": 20.74,
        "direction_boundary": 16.95,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591683
      },
      {
        "date": "2024-04-05",
        "close": 20.65,
        "direction_boundary": 16.9,
        "core_momentum": 0.221893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584874
      },
      {
        "date": "2024-04-12",
        "close": 19.09,
        "direction_boundary": 17.25,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592584
      },
      {
        "date": "2024-04-19",
        "close": 18.51,
        "direction_boundary": 17.97,
        "core_momentum": 0.03005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592804
      },
      {
        "date": "2024-04-26",
        "close": 18.06,
        "direction_boundary": 16.8,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592994
      },
      {
        "date": "2024-05-03",
        "close": 14.91,
        "direction_boundary": 18.28,
        "core_momentum": -0.184354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49222
      },
      {
        "date": "2024-05-10",
        "close": 14.33,
        "direction_boundary": 18.37,
        "core_momentum": -0.219924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460164
      },
      {
        "date": "2024-05-17",
        "close": 14.24,
        "direction_boundary": 18.83,
        "core_momentum": -0.24376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454454
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 17.09,
        "core_momentum": -0.198362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453663
      },
      {
        "date": "2024-05-31",
        "close": 12.995,
        "direction_boundary": 19.19,
        "core_momentum": -0.322824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451725
      },
      {
        "date": "2024-06-07",
        "close": 13.26,
        "direction_boundary": 19.2,
        "core_momentum": -0.309375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444904
      },
      {
        "date": "2024-06-14",
        "close": 12.32,
        "direction_boundary": 18.76,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444391
      },
      {
        "date": "2024-06-21",
        "close": 12.08,
        "direction_boundary": 18.87,
        "core_momentum": -0.35983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2024-06-28",
        "close": 12.12,
        "direction_boundary": 18.82,
        "core_momentum": -0.356004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428805
      },
      {
        "date": "2024-07-05",
        "close": 12.83,
        "direction_boundary": 18.14,
        "core_momentum": -0.292723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439456
      },
      {
        "date": "2024-07-12",
        "close": 13.08,
        "direction_boundary": 19.45,
        "core_momentum": -0.327506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441328
      },
      {
        "date": "2024-07-19",
        "close": 13.21,
        "direction_boundary": 19.11,
        "core_momentum": -0.308739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418838
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "direction_boundary": 18.76,
        "core_momentum": -0.257996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421171
      },
      {
        "date": "2024-08-02",
        "close": 13.42,
        "direction_boundary": 22.29,
        "core_momentum": -0.397936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413176
      },
      {
        "date": "2024-08-09",
        "close": 13.61,
        "direction_boundary": 23.79,
        "core_momentum": -0.427911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412372
      },
      {
        "date": "2024-08-16",
        "close": 14.48,
        "direction_boundary": 23.99,
        "core_momentum": -0.396415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423914
      },
      {
        "date": "2024-08-23",
        "close": 13.78,
        "direction_boundary": 24.9,
        "core_momentum": -0.446586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368449
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "direction_boundary": 25.38,
        "core_momentum": -0.462175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367939
      },
      {
        "date": "2024-09-06",
        "close": 13.44,
        "direction_boundary": 25.2,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36388
      },
      {
        "date": "2024-09-13",
        "close": 14.55,
        "direction_boundary": 26.0,
        "core_momentum": -0.440385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385832
      },
      {
        "date": "2024-09-20",
        "close": 14.13,
        "direction_boundary": 24.66,
        "core_momentum": -0.427007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381202
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "direction_boundary": 25.22,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381645
      },
      {
        "date": "2024-10-04",
        "close": 13.26,
        "direction_boundary": 26.64,
        "core_momentum": -0.502252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381658
      },
      {
        "date": "2024-10-11",
        "close": 13.21,
        "direction_boundary": 26.22,
        "core_momentum": -0.496186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371506
      },
      {
        "date": "2024-10-18",
        "close": 14.99,
        "direction_boundary": 26.25,
        "core_momentum": -0.428952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418422
      },
      {
        "date": "2024-10-25",
        "close": 14.77,
        "direction_boundary": 25.82,
        "core_momentum": -0.427963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417869
      },
      {
        "date": "2024-11-01",
        "close": 17.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421483
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 21.3,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428448
      },
      {
        "date": "2024-11-15",
        "close": 19.64,
        "direction_boundary": 22.08,
        "core_momentum": -0.110507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427714
      },
      {
        "date": "2024-11-22",
        "close": 21.04,
        "direction_boundary": 22.31,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428048
      },
      {
        "date": "2024-11-29",
        "close": 20.56,
        "direction_boundary": 20.93,
        "core_momentum": -0.017678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420329
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "direction_boundary": 19.27,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420473
      },
      {
        "date": "2024-12-13",
        "close": 20.74,
        "direction_boundary": 17.87,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402875
      },
      {
        "date": "2024-12-20",
        "close": 22.61,
        "direction_boundary": 18.93,
        "core_momentum": 0.1944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408756
      },
      {
        "date": "2024-12-27",
        "close": 22.8,
        "direction_boundary": 19.42,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408301
      },
      {
        "date": "2025-01-03",
        "close": 22.99,
        "direction_boundary": 18.6,
        "core_momentum": 0.236022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406092
      },
      {
        "date": "2025-01-10",
        "close": 22.49,
        "direction_boundary": 18.07,
        "core_momentum": 0.244604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410739
      },
      {
        "date": "2025-01-17",
        "close": 23.26,
        "direction_boundary": 16.18,
        "core_momentum": 0.437577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2025-01-24",
        "close": 23.02,
        "direction_boundary": 16.9,
        "core_momentum": 0.36213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2025-01-31",
        "close": 23.5,
        "direction_boundary": 17.85,
        "core_momentum": 0.316527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402664
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "direction_boundary": 18.21,
        "core_momentum": 0.394838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409916
      },
      {
        "date": "2025-02-14",
        "close": 27.14,
        "direction_boundary": 18.38,
        "core_momentum": 0.476605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410754
      },
      {
        "date": "2025-02-21",
        "close": 23.86,
        "direction_boundary": 21.14,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451848
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "direction_boundary": 20.49,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45027
      },
      {
        "date": "2025-03-07",
        "close": 21.09,
        "direction_boundary": 20.95,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494526
      },
      {
        "date": "2025-03-14",
        "close": 19.9,
        "direction_boundary": 20.13,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496771
      },
      {
        "date": "2025-03-21",
        "close": 20.33,
        "direction_boundary": 20.77,
        "core_momentum": -0.021184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493296
      },
      {
        "date": "2025-03-28",
        "close": 20.93,
        "direction_boundary": 20.74,
        "core_momentum": 0.009161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488641
      },
      {
        "date": "2025-04-04",
        "close": 18.66,
        "direction_boundary": 20.65,
        "core_momentum": -0.096368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518194
      },
      {
        "date": "2025-04-11",
        "close": 20.41,
        "direction_boundary": 19.09,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528192
      },
      {
        "date": "2025-04-18",
        "close": 19.93,
        "direction_boundary": 18.51,
        "core_momentum": 0.076715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506438
      },
      {
        "date": "2025-04-25",
        "close": 20.05,
        "direction_boundary": 18.06,
        "core_momentum": 0.110188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505143
      },
      {
        "date": "2025-05-02",
        "close": 20.94,
        "direction_boundary": 14.91,
        "core_momentum": 0.404427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433887
      },
      {
        "date": "2025-05-09",
        "close": 23.85,
        "direction_boundary": 14.33,
        "core_momentum": 0.664341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455092
      },
      {
        "date": "2025-05-16",
        "close": 22.79,
        "direction_boundary": 14.24,
        "core_momentum": 0.600421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46104
      },
      {
        "date": "2025-05-23",
        "close": 22.33,
        "direction_boundary": 13.7,
        "core_momentum": 0.629927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45314
      },
      {
        "date": "2025-05-30",
        "close": 21.36,
        "direction_boundary": 12.995,
        "core_momentum": 0.643709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456482
      },
      {
        "date": "2025-06-06",
        "close": 21.54,
        "direction_boundary": 13.26,
        "core_momentum": 0.624434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2025-06-13",
        "close": 19.35,
        "direction_boundary": 12.32,
        "core_momentum": 0.570617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478868
      },
      {
        "date": "2025-06-20",
        "close": 20.13,
        "direction_boundary": 12.08,
        "core_momentum": 0.666391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465687
      },
      {
        "date": "2025-06-27",
        "close": 18.91,
        "direction_boundary": 12.12,
        "core_momentum": 0.560231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472111
      },
      {
        "date": "2025-07-04",
        "close": 18.5,
        "direction_boundary": 12.83,
        "core_momentum": 0.441933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471987
      },
      {
        "date": "2025-07-11",
        "close": 17.36,
        "direction_boundary": 13.08,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477882
      },
      {
        "date": "2025-07-18",
        "close": 17.015,
        "direction_boundary": 13.21,
        "core_momentum": 0.288039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473864
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "direction_boundary": 13.92,
        "core_momentum": 0.219828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474063
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "direction_boundary": 13.42,
        "core_momentum": 0.176602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478962
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 13.61,
        "core_momentum": 0.396032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539898
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "direction_boundary": 14.48,
        "core_momentum": 0.353591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531955
      },
      {
        "date": "2025-08-22",
        "close": 19.05,
        "direction_boundary": 13.78,
        "core_momentum": 0.382438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505633
      },
      {
        "date": "2025-08-29",
        "close": 18.53,
        "direction_boundary": 13.65,
        "core_momentum": 0.357509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505847
      },
      {
        "date": "2025-09-05",
        "close": 19.49,
        "direction_boundary": 13.44,
        "core_momentum": 0.450149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481911
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "direction_boundary": 14.55,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485095
      },
      {
        "date": "2025-09-19",
        "close": 17.11,
        "direction_boundary": 14.13,
        "core_momentum": 0.210899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48975
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "direction_boundary": 13.65,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489353
      },
      {
        "date": "2025-10-03",
        "close": 16.04,
        "direction_boundary": 13.26,
        "core_momentum": 0.209653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465734
      },
      {
        "date": "2025-10-10",
        "close": 14.99,
        "direction_boundary": 13.21,
        "core_momentum": 0.134746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452147
      },
      {
        "date": "2025-10-17",
        "close": 15.585,
        "direction_boundary": 14.99,
        "core_momentum": 0.039693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457176
      },
      {
        "date": "2025-10-24",
        "close": 17.2,
        "direction_boundary": 14.77,
        "core_momentum": 0.164523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48086
      },
      {
        "date": "2025-10-31",
        "close": 16.04,
        "direction_boundary": 17.95,
        "core_momentum": -0.106407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483266
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "direction_boundary": 19.5,
        "core_momentum": -0.348205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531951
      },
      {
        "date": "2025-11-14",
        "close": 12.41,
        "direction_boundary": 19.64,
        "core_momentum": -0.368126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531067
      },
      {
        "date": "2025-11-21",
        "close": 12.49,
        "direction_boundary": 21.04,
        "core_momentum": -0.406369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532668
      },
      {
        "date": "2025-11-28",
        "close": 13.545,
        "direction_boundary": 20.56,
        "core_momentum": -0.341196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550407
      },
      {
        "date": "2025-12-05",
        "close": 13.43,
        "direction_boundary": 21.1,
        "core_momentum": -0.363507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549313
      },
      {
        "date": "2025-12-12",
        "close": 14.65,
        "direction_boundary": 20.74,
        "core_momentum": -0.293635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552345
      },
      {
        "date": "2025-12-19",
        "close": 14.62,
        "direction_boundary": 22.61,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547776
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "direction_boundary": 22.8,
        "core_momentum": -0.375877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543463
      },
      {
        "date": "2026-01-02",
        "close": 13.22,
        "direction_boundary": 22.99,
        "core_momentum": -0.424967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55024
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "direction_boundary": 22.49,
        "core_momentum": -0.389062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549663
      },
      {
        "date": "2026-01-16",
        "close": 13.75,
        "direction_boundary": 23.26,
        "core_momentum": -0.408856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549582
      },
      {
        "date": "2026-01-23",
        "close": 14.17,
        "direction_boundary": 23.02,
        "core_momentum": -0.384448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552102
      },
      {
        "date": "2026-01-30",
        "close": 13.22,
        "direction_boundary": 23.5,
        "core_momentum": -0.437447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551343
      },
      {
        "date": "2026-02-06",
        "close": 13.01,
        "direction_boundary": 25.4,
        "core_momentum": -0.487795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476855
      },
      {
        "date": "2026-02-13",
        "close": 12.76,
        "direction_boundary": 27.14,
        "core_momentum": -0.529845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472305
      },
      {
        "date": "2026-02-20",
        "close": 17.15,
        "direction_boundary": 23.86,
        "core_momentum": -0.281224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640024
      },
      {
        "date": "2026-02-27",
        "close": 16.7,
        "direction_boundary": 24.0,
        "core_momentum": -0.304167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639945
      },
      {
        "date": "2026-03-06",
        "close": 17.04,
        "direction_boundary": 21.09,
        "core_momentum": -0.192034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636147
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646814
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "direction_boundary": 20.33,
        "core_momentum": -0.244958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642495
      },
      {
        "date": "2026-03-27",
        "close": 15.01,
        "direction_boundary": 20.93,
        "core_momentum": -0.282848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640714
      },
      {
        "date": "2026-04-03",
        "close": 16.02,
        "direction_boundary": 18.66,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647003
      },
      {
        "date": "2026-04-10",
        "close": 16.86,
        "direction_boundary": 20.41,
        "core_momentum": -0.173934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643123
      },
      {
        "date": "2026-04-17",
        "close": 20.01,
        "direction_boundary": 19.93,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682286
      },
      {
        "date": "2026-04-24",
        "close": 21.08,
        "direction_boundary": 20.05,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673141
      },
      {
        "date": "2026-05-01",
        "close": 22.79,
        "direction_boundary": 20.94,
        "core_momentum": 0.088348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670245
      },
      {
        "date": "2026-05-08",
        "close": 24.03,
        "direction_boundary": 23.85,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569941
      },
      {
        "date": "2026-05-15",
        "close": 22.59,
        "direction_boundary": 22.79,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578734
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "direction_boundary": 22.33,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586202
      },
      {
        "date": "2026-05-29",
        "close": 20.02,
        "direction_boundary": 21.36,
        "core_momentum": -0.062734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59414
      },
      {
        "date": "2026-06-05",
        "close": 18.77,
        "direction_boundary": 21.54,
        "core_momentum": -0.128598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603566
      },
      {
        "date": "2026-06-12",
        "close": 19.08,
        "direction_boundary": 19.35,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594104
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "direction_boundary": 20.13,
        "core_momentum": 0.048187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606811
      },
      {
        "date": "2026-06-26",
        "close": 22.37,
        "direction_boundary": 18.91,
        "core_momentum": 0.182972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606797
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "direction_boundary": 18.5,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594869
      },
      {
        "date": "2026-07-10",
        "close": 23.77,
        "direction_boundary": 17.36,
        "core_momentum": 0.36924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595135
      },
      {
        "date": "2026-07-17",
        "close": 24.13,
        "direction_boundary": 17.015,
        "core_momentum": 0.41816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594487
      },
      {
        "date": "2026-07-24",
        "close": 22.53,
        "direction_boundary": 16.98,
        "core_momentum": 0.326855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607296
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "direction_boundary": 15.79,
        "core_momentum": 0.442052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594308
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "direction_boundary": 19.0,
        "core_momentum": 0.285263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.99,
        "volume": 4702819
      },
      {
        "date": "2023-08-25",
        "close": 24.9,
        "volume": 5573396
      },
      {
        "date": "2023-09-01",
        "close": 25.38,
        "volume": 6555302
      },
      {
        "date": "2023-09-08",
        "close": 25.2,
        "volume": 5557224
      },
      {
        "date": "2023-09-15",
        "close": 26.0,
        "volume": 14817792
      },
      {
        "date": "2023-09-22",
        "close": 24.66,
        "volume": 7031521
      },
      {
        "date": "2023-09-29",
        "close": 25.22,
        "volume": 3250427
      },
      {
        "date": "2023-10-06",
        "close": 26.64,
        "volume": 4847011
      },
      {
        "date": "2023-10-13",
        "close": 26.22,
        "volume": 6395337
      },
      {
        "date": "2023-10-20",
        "close": 26.25,
        "volume": 9808447
      },
      {
        "date": "2023-10-27",
        "close": 25.82,
        "volume": 8689379
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 19571030
      },
      {
        "date": "2023-11-10",
        "close": 21.3,
        "volume": 9018405
      },
      {
        "date": "2023-11-17",
        "close": 22.08,
        "volume": 6099306
      },
      {
        "date": "2023-11-24",
        "close": 22.31,
        "volume": 2944085
      },
      {
        "date": "2023-12-01",
        "close": 20.93,
        "volume": 7307836
      },
      {
        "date": "2023-12-08",
        "close": 19.27,
        "volume": 8538006
      },
      {
        "date": "2023-12-15",
        "close": 17.87,
        "volume": 10914225
      },
      {
        "date": "2023-12-22",
        "close": 18.93,
        "volume": 10509806
      },
      {
        "date": "2023-12-29",
        "close": 19.42,
        "volume": 3685176
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "volume": 5760204
      },
      {
        "date": "2024-01-12",
        "close": 18.07,
        "volume": 5320787
      },
      {
        "date": "2024-01-19",
        "close": 16.18,
        "volume": 6910857
      },
      {
        "date": "2024-01-26",
        "close": 16.9,
        "volume": 7360168
      },
      {
        "date": "2024-02-02",
        "close": 17.85,
        "volume": 6242826
      },
      {
        "date": "2024-02-09",
        "close": 18.21,
        "volume": 6642677
      },
      {
        "date": "2024-02-16",
        "close": 18.38,
        "volume": 5739598
      },
      {
        "date": "2024-02-23",
        "close": 21.14,
        "volume": 11925028
      },
      {
        "date": "2024-03-01",
        "close": 20.49,
        "volume": 8221169
      },
      {
        "date": "2024-03-08",
        "close": 20.95,
        "volume": 6093988
      },
      {
        "date": "2024-03-15",
        "close": 20.13,
        "volume": 5942110
      },
      {
        "date": "2024-03-22",
        "close": 20.77,
        "volume": 4625513
      },
      {
        "date": "2024-03-29",
        "close": 20.74,
        "volume": 3151635
      },
      {
        "date": "2024-04-05",
        "close": 20.65,
        "volume": 4075637
      },
      {
        "date": "2024-04-12",
        "close": 19.09,
        "volume": 6259250
      },
      {
        "date": "2024-04-19",
        "close": 18.51,
        "volume": 4982891
      },
      {
        "date": "2024-04-26",
        "close": 18.06,
        "volume": 4661581
      },
      {
        "date": "2024-05-03",
        "close": 14.91,
        "volume": 16278872
      },
      {
        "date": "2024-05-10",
        "close": 14.33,
        "volume": 12098549
      },
      {
        "date": "2024-05-17",
        "close": 14.24,
        "volume": 14363124
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 7433103
      },
      {
        "date": "2024-05-31",
        "close": 12.995,
        "volume": 7886205
      },
      {
        "date": "2024-06-07",
        "close": 13.26,
        "volume": 11225922
      },
      {
        "date": "2024-06-14",
        "close": 12.32,
        "volume": 7941450
      },
      {
        "date": "2024-06-21",
        "close": 12.08,
        "volume": 7825356
      },
      {
        "date": "2024-06-28",
        "close": 12.12,
        "volume": 14761709
      },
      {
        "date": "2024-07-05",
        "close": 12.83,
        "volume": 10813151
      },
      {
        "date": "2024-07-12",
        "close": 13.08,
        "volume": 12170948
      },
      {
        "date": "2024-07-19",
        "close": 13.21,
        "volume": 10555559
      },
      {
        "date": "2024-07-26",
        "close": 13.92,
        "volume": 8343418
      },
      {
        "date": "2024-08-02",
        "close": 13.42,
        "volume": 14589099
      },
      {
        "date": "2024-08-09",
        "close": 13.61,
        "volume": 7565882
      },
      {
        "date": "2024-08-16",
        "close": 14.48,
        "volume": 5062971
      },
      {
        "date": "2024-08-23",
        "close": 13.78,
        "volume": 5221555
      },
      {
        "date": "2024-08-30",
        "close": 13.65,
        "volume": 4251681
      },
      {
        "date": "2024-09-06",
        "close": 13.44,
        "volume": 3698312
      },
      {
        "date": "2024-09-13",
        "close": 14.55,
        "volume": 6720313
      },
      {
        "date": "2024-09-20",
        "close": 14.13,
        "volume": 10699677
      },
      {
        "date": "2024-09-27",
        "close": 13.65,
        "volume": 6965291
      },
      {
        "date": "2024-10-04",
        "close": 13.26,
        "volume": 5985654
      },
      {
        "date": "2024-10-11",
        "close": 13.21,
        "volume": 11262674
      },
      {
        "date": "2024-10-18",
        "close": 14.99,
        "volume": 6500961
      },
      {
        "date": "2024-10-25",
        "close": 14.77,
        "volume": 5727556
      },
      {
        "date": "2024-11-01",
        "close": 17.95,
        "volume": 16387783
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 16303086
      },
      {
        "date": "2024-11-15",
        "close": 19.64,
        "volume": 14635383
      },
      {
        "date": "2024-11-22",
        "close": 21.04,
        "volume": 7333648
      },
      {
        "date": "2024-11-29",
        "close": 20.56,
        "volume": 5561120
      },
      {
        "date": "2024-12-06",
        "close": 21.1,
        "volume": 6473993
      },
      {
        "date": "2024-12-13",
        "close": 20.74,
        "volume": 7783241
      },
      {
        "date": "2024-12-20",
        "close": 22.61,
        "volume": 9792180
      },
      {
        "date": "2024-12-27",
        "close": 22.8,
        "volume": 4446132
      },
      {
        "date": "2025-01-03",
        "close": 22.99,
        "volume": 4300026
      },
      {
        "date": "2025-01-10",
        "close": 22.49,
        "volume": 4662553
      },
      {
        "date": "2025-01-17",
        "close": 23.26,
        "volume": 7237628
      },
      {
        "date": "2025-01-24",
        "close": 23.02,
        "volume": 6048163
      },
      {
        "date": "2025-01-31",
        "close": 23.5,
        "volume": 7691528
      },
      {
        "date": "2025-02-07",
        "close": 25.4,
        "volume": 10321295
      },
      {
        "date": "2025-02-14",
        "close": 27.14,
        "volume": 7152373
      },
      {
        "date": "2025-02-21",
        "close": 23.86,
        "volume": 17403926
      },
      {
        "date": "2025-02-28",
        "close": 24.0,
        "volume": 12723942
      },
      {
        "date": "2025-03-07",
        "close": 21.09,
        "volume": 15506864
      },
      {
        "date": "2025-03-14",
        "close": 19.9,
        "volume": 19438506
      },
      {
        "date": "2025-03-21",
        "close": 20.33,
        "volume": 12581117
      },
      {
        "date": "2025-03-28",
        "close": 20.93,
        "volume": 8392000
      },
      {
        "date": "2025-04-04",
        "close": 18.66,
        "volume": 8466491
      },
      {
        "date": "2025-04-11",
        "close": 20.41,
        "volume": 11629081
      },
      {
        "date": "2025-04-18",
        "close": 19.93,
        "volume": 6883147
      },
      {
        "date": "2025-04-25",
        "close": 20.05,
        "volume": 10142195
      },
      {
        "date": "2025-05-02",
        "close": 20.94,
        "volume": 11363140
      },
      {
        "date": "2025-05-09",
        "close": 23.85,
        "volume": 19346405
      },
      {
        "date": "2025-05-16",
        "close": 22.79,
        "volume": 18781273
      },
      {
        "date": "2025-05-23",
        "close": 22.33,
        "volume": 11986700
      },
      {
        "date": "2025-05-30",
        "close": 21.36,
        "volume": 11691974
      },
      {
        "date": "2025-06-06",
        "close": 21.54,
        "volume": 13992746
      },
      {
        "date": "2025-06-13",
        "close": 19.35,
        "volume": 17072592
      },
      {
        "date": "2025-06-20",
        "close": 20.13,
        "volume": 20168723
      },
      {
        "date": "2025-06-27",
        "close": 18.91,
        "volume": 16458149
      },
      {
        "date": "2025-07-04",
        "close": 18.5,
        "volume": 12419693
      },
      {
        "date": "2025-07-11",
        "close": 17.36,
        "volume": 17543380
      },
      {
        "date": "2025-07-18",
        "close": 17.015,
        "volume": 22534890
      },
      {
        "date": "2025-07-25",
        "close": 16.98,
        "volume": 17749175
      },
      {
        "date": "2025-08-01",
        "close": 15.79,
        "volume": 20377925
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 39272516
      },
      {
        "date": "2025-08-15",
        "close": 19.6,
        "volume": 18589561
      },
      {
        "date": "2025-08-22",
        "close": 19.05,
        "volume": 13733226
      },
      {
        "date": "2025-08-29",
        "close": 18.53,
        "volume": 17525430
      },
      {
        "date": "2025-09-05",
        "close": 19.49,
        "volume": 13915711
      },
      {
        "date": "2025-09-12",
        "close": 18.16,
        "volume": 17247361
      },
      {
        "date": "2025-09-19",
        "close": 17.11,
        "volume": 20217588
      },
      {
        "date": "2025-09-26",
        "close": 16.4,
        "volume": 17401383
      },
      {
        "date": "2025-10-03",
        "close": 16.04,
        "volume": 11938040
      },
      {
        "date": "2025-10-10",
        "close": 14.99,
        "volume": 12454061
      },
      {
        "date": "2025-10-17",
        "close": 15.585,
        "volume": 14591766
      },
      {
        "date": "2025-10-24",
        "close": 17.2,
        "volume": 15978758
      },
      {
        "date": "2025-10-31",
        "close": 16.04,
        "volume": 14728885
      },
      {
        "date": "2025-11-07",
        "close": 12.71,
        "volume": 47316885
      },
      {
        "date": "2025-11-14",
        "close": 12.41,
        "volume": 26555639
      },
      {
        "date": "2025-11-21",
        "close": 12.49,
        "volume": 20957563
      },
      {
        "date": "2025-11-28",
        "close": 13.545,
        "volume": 10441774
      },
      {
        "date": "2025-12-05",
        "close": 13.43,
        "volume": 13172337
      },
      {
        "date": "2025-12-12",
        "close": 14.65,
        "volume": 25222309
      },
      {
        "date": "2025-12-19",
        "close": 14.62,
        "volume": 12797556
      },
      {
        "date": "2025-12-26",
        "close": 14.23,
        "volume": 7229456
      },
      {
        "date": "2026-01-02",
        "close": 13.22,
        "volume": 10383022
      },
      {
        "date": "2026-01-09",
        "close": 13.74,
        "volume": 14133996
      },
      {
        "date": "2026-01-16",
        "close": 13.75,
        "volume": 13572811
      },
      {
        "date": "2026-01-23",
        "close": 14.17,
        "volume": 11510389
      },
      {
        "date": "2026-01-30",
        "close": 13.22,
        "volume": 15667664
      },
      {
        "date": "2026-02-06",
        "close": 13.01,
        "volume": 19050571
      },
      {
        "date": "2026-02-13",
        "close": 12.76,
        "volume": 13038290
      },
      {
        "date": "2026-02-20",
        "close": 17.15,
        "volume": 45568296
      },
      {
        "date": "2026-02-27",
        "close": 16.7,
        "volume": 21224848
      },
      {
        "date": "2026-03-06",
        "close": 17.04,
        "volume": 17051380
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "volume": 19486278
      },
      {
        "date": "2026-03-20",
        "close": 15.35,
        "volume": 14850030
      },
      {
        "date": "2026-03-27",
        "close": 15.01,
        "volume": 14857214
      },
      {
        "date": "2026-04-03",
        "close": 16.02,
        "volume": 10628900
      },
      {
        "date": "2026-04-10",
        "close": 16.86,
        "volume": 12286418
      },
      {
        "date": "2026-04-17",
        "close": 20.01,
        "volume": 24606872
      },
      {
        "date": "2026-04-24",
        "close": 21.08,
        "volume": 14325887
      },
      {
        "date": "2026-05-01",
        "close": 22.79,
        "volume": 14851775
      },
      {
        "date": "2026-05-08",
        "close": 24.03,
        "volume": 35558245
      },
      {
        "date": "2026-05-15",
        "close": 22.59,
        "volume": 55032334
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "volume": 17130706
      },
      {
        "date": "2026-05-29",
        "close": 20.02,
        "volume": 14631624
      },
      {
        "date": "2026-06-05",
        "close": 18.77,
        "volume": 20600825
      },
      {
        "date": "2026-06-12",
        "close": 19.08,
        "volume": 23041268
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "volume": 27698819
      },
      {
        "date": "2026-06-26",
        "close": 22.37,
        "volume": 22756111
      },
      {
        "date": "2026-07-03",
        "close": 23.75,
        "volume": 15036528
      },
      {
        "date": "2026-07-10",
        "close": 23.77,
        "volume": 10934276
      },
      {
        "date": "2026-07-17",
        "close": 24.13,
        "volume": 17274169
      },
      {
        "date": "2026-07-24",
        "close": 22.53,
        "volume": 10951752
      },
      {
        "date": "2026-07-31",
        "close": 22.77,
        "volume": 12245742
      },
      {
        "date": "2026-08-07",
        "close": 24.42,
        "volume": 21312278
      }
    ],
    "sharemaestro_context": {
      "trend": 19.036,
      "fair_value": 18.673782,
      "market_activity": 57.382405,
      "market_dynamics": -0.03278,
      "relative_strength": 22.549155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.057143,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.037086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116667,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.071223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.039147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.06,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060618,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.535714
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.37894
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.000474
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.021608
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.157276
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.051122
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.2009
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.155378
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.157346
      }
    ]
  }
}