{
  "ticker": {
    "uuid": "fdc4dfed-0c17-4f18-98a4-b3919681edfd",
    "symbol": "352540",
    "name": "SAMSUNG KODEX Japan REITs ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11345.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11637.739258,
    "boundary_margin": -0.025154,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122802,
    "volatility_stability": 1.2892,
    "risk_context": 0.8143,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.03,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 10928.74707,
        "direction_boundary": 9956.610352,
        "core_momentum": 0.097637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084653
      },
      {
        "date": "2025-06-27",
        "close": 10928.5,
        "direction_boundary": 9946.819336,
        "core_momentum": 0.098693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081359
      },
      {
        "date": "2025-07-04",
        "close": 10971.524414,
        "direction_boundary": 9875.930664,
        "core_momentum": 0.110936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081327
      },
      {
        "date": "2025-07-11",
        "close": 11028.892578,
        "direction_boundary": 10057.587891,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081031
      },
      {
        "date": "2025-07-18",
        "close": 11119.724609,
        "direction_boundary": 10062.017578,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080722
      },
      {
        "date": "2025-07-25",
        "close": 11200.996094,
        "direction_boundary": 9911.375977,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080623
      },
      {
        "date": "2025-08-01",
        "close": 11469.563477,
        "direction_boundary": 9817.25293,
        "core_momentum": 0.168307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078499
      },
      {
        "date": "2025-08-08",
        "close": 11637.739258,
        "direction_boundary": 9812.790039,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075616
      },
      {
        "date": "2025-08-15",
        "close": 11623.324219,
        "direction_boundary": 10174.244141,
        "core_momentum": 0.142426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076102
      },
      {
        "date": "2025-08-22",
        "close": 11844.354492,
        "direction_boundary": 10205.480469,
        "core_momentum": 0.160588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078264
      },
      {
        "date": "2025-08-29",
        "close": 11826.464844,
        "direction_boundary": 10253.307617,
        "core_momentum": 0.153429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078925
      },
      {
        "date": "2025-09-05",
        "close": 11720.224609,
        "direction_boundary": 10244.321289,
        "core_momentum": 0.14407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077252
      },
      {
        "date": "2025-09-12",
        "close": 11995.484375,
        "direction_boundary": 10329.689453,
        "core_momentum": 0.161263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080599
      },
      {
        "date": "2025-09-19",
        "close": 11923.046875,
        "direction_boundary": 10298.237305,
        "core_momentum": 0.157776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080584
      },
      {
        "date": "2025-09-26",
        "close": 12038.945313,
        "direction_boundary": 10361.269531,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080564
      },
      {
        "date": "2025-10-03",
        "close": 11871.981445,
        "direction_boundary": 10148.612305,
        "core_momentum": 0.169813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07831
      },
      {
        "date": "2025-10-10",
        "close": 11915.663086,
        "direction_boundary": 10049.072266,
        "core_momentum": 0.185748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077812
      },
      {
        "date": "2025-10-17",
        "close": 12032.150391,
        "direction_boundary": 10003.827148,
        "core_momentum": 0.202755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078064
      },
      {
        "date": "2025-10-24",
        "close": 12313.660156,
        "direction_boundary": 9949.533203,
        "core_momentum": 0.237612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080314
      },
      {
        "date": "2025-10-31",
        "close": 12221.746094,
        "direction_boundary": 9958.283203,
        "core_momentum": 0.227294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077384
      },
      {
        "date": "2025-11-07",
        "close": 12372.993164,
        "direction_boundary": 9926.380859,
        "core_momentum": 0.246476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073161
      },
      {
        "date": "2025-11-14",
        "close": 12558.392578,
        "direction_boundary": 9853.459961,
        "core_momentum": 0.274516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073645
      },
      {
        "date": "2025-11-21",
        "close": 12480.330078,
        "direction_boundary": 9971.957031,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073929
      },
      {
        "date": "2025-11-28",
        "close": 12637.206055,
        "direction_boundary": 9882.1875,
        "core_momentum": 0.278786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074368
      },
      {
        "date": "2025-12-05",
        "close": 12284.266602,
        "direction_boundary": 9758.258789,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08881
      },
      {
        "date": "2025-12-12",
        "close": 12392.109375,
        "direction_boundary": 9698.587891,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086652
      },
      {
        "date": "2025-12-19",
        "close": 12627.40332,
        "direction_boundary": 9661.867188,
        "core_momentum": 0.306932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088734
      },
      {
        "date": "2025-12-26",
        "close": 12642.108398,
        "direction_boundary": 9871.091797,
        "core_momentum": 0.28072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0886
      },
      {
        "date": "2026-01-02",
        "close": 12635.211914,
        "direction_boundary": 9894.209961,
        "core_momentum": 0.277031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088985
      },
      {
        "date": "2026-01-09",
        "close": 12812.547852,
        "direction_boundary": 9884.961914,
        "core_momentum": 0.296166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089762
      },
      {
        "date": "2026-01-16",
        "close": 12975.106445,
        "direction_boundary": 9866.46582,
        "core_momentum": 0.315071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2026-01-23",
        "close": 12581.025391,
        "direction_boundary": 9950.611328,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2026-01-30",
        "close": 12438.289063,
        "direction_boundary": 10229.862305,
        "core_momentum": 0.21588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101968
      },
      {
        "date": "2026-02-06",
        "close": 12601.625977,
        "direction_boundary": 10099.542969,
        "core_momentum": 0.247742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10165
      },
      {
        "date": "2026-02-13",
        "close": 12487.785156,
        "direction_boundary": 10127.470703,
        "core_momentum": 0.233061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102887
      },
      {
        "date": "2026-02-20",
        "close": 12591.726563,
        "direction_boundary": 10155.394531,
        "core_momentum": 0.239905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100604
      },
      {
        "date": "2026-02-27",
        "close": 12653.571289,
        "direction_boundary": 10201.680664,
        "core_momentum": 0.240342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2026-03-06",
        "close": 12519.276367,
        "direction_boundary": 10070.651367,
        "core_momentum": 0.243145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10091
      },
      {
        "date": "2026-03-13",
        "close": 12409.850586,
        "direction_boundary": 10187.642578,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2026-03-20",
        "close": 12454.616211,
        "direction_boundary": 10370.150391,
        "core_momentum": 0.201006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096954
      },
      {
        "date": "2026-03-27",
        "close": 12191.0,
        "direction_boundary": 10472.876953,
        "core_momentum": 0.164055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101304
      },
      {
        "date": "2026-04-03",
        "close": 11957.507813,
        "direction_boundary": 10284.68457,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103095
      },
      {
        "date": "2026-04-10",
        "close": 12051.583008,
        "direction_boundary": 10407.008789,
        "core_momentum": 0.158026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10353
      },
      {
        "date": "2026-04-17",
        "close": 12219.928711,
        "direction_boundary": 10463.46582,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104429
      },
      {
        "date": "2026-04-24",
        "close": 11982.264648,
        "direction_boundary": 10411.713867,
        "core_momentum": 0.150845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102803
      },
      {
        "date": "2026-05-01",
        "close": 11734.628906,
        "direction_boundary": 10686.026367,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106106
      },
      {
        "date": "2026-05-08",
        "close": 11631.174805,
        "direction_boundary": 10544.115234,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104623
      },
      {
        "date": "2026-05-15",
        "close": 11448.899414,
        "direction_boundary": 10548.844727,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103143
      },
      {
        "date": "2026-05-22",
        "close": 11330.666992,
        "direction_boundary": 10492.080078,
        "core_momentum": 0.079926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103517
      },
      {
        "date": "2026-05-29",
        "close": 11372.352539,
        "direction_boundary": 10567.308594,
        "core_momentum": 0.076182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101457
      },
      {
        "date": "2026-06-05",
        "close": 10894.773438,
        "direction_boundary": 10667.182617,
        "core_momentum": 0.021336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110078
      },
      {
        "date": "2026-06-12",
        "close": 11342.503906,
        "direction_boundary": 10876.435547,
        "core_momentum": 0.042851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125356
      },
      {
        "date": "2026-06-19",
        "close": 11148.487305,
        "direction_boundary": 10928.74707,
        "core_momentum": 0.020107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122519
      },
      {
        "date": "2026-06-26",
        "close": 11381.026367,
        "direction_boundary": 10928.5,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127298
      },
      {
        "date": "2026-07-03",
        "close": 11473.53125,
        "direction_boundary": 10971.524414,
        "core_momentum": 0.045755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128332
      },
      {
        "date": "2026-07-10",
        "close": 11488.451172,
        "direction_boundary": 11028.892578,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126032
      },
      {
        "date": "2026-07-17",
        "close": 11488.451172,
        "direction_boundary": 11119.724609,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123865
      },
      {
        "date": "2026-07-24",
        "close": 11677.438477,
        "direction_boundary": 11200.996094,
        "core_momentum": 0.042536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121178
      },
      {
        "date": "2026-07-31",
        "close": 11650.0,
        "direction_boundary": 11469.563477,
        "core_momentum": 0.015732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12055
      },
      {
        "date": "2026-08-07",
        "close": 11345.0,
        "direction_boundary": 11637.739258,
        "core_momentum": -0.025154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 9956.610352,
        "volume": 131781
      },
      {
        "date": "2024-06-28",
        "close": 9946.819336,
        "volume": 180520
      },
      {
        "date": "2024-07-05",
        "close": 9875.930664,
        "volume": 185626
      },
      {
        "date": "2024-07-12",
        "close": 10057.587891,
        "volume": 150561
      },
      {
        "date": "2024-07-19",
        "close": 10062.017578,
        "volume": 140170
      },
      {
        "date": "2024-07-26",
        "close": 9911.375977,
        "volume": 137676
      },
      {
        "date": "2024-08-02",
        "close": 9817.25293,
        "volume": 218672
      },
      {
        "date": "2024-08-09",
        "close": 9812.790039,
        "volume": 293371
      },
      {
        "date": "2024-08-16",
        "close": 10174.244141,
        "volume": 141325
      },
      {
        "date": "2024-08-23",
        "close": 10205.480469,
        "volume": 112277
      },
      {
        "date": "2024-08-30",
        "close": 10253.307617,
        "volume": 82304
      },
      {
        "date": "2024-09-06",
        "close": 10244.321289,
        "volume": 92325
      },
      {
        "date": "2024-09-13",
        "close": 10329.689453,
        "volume": 95039
      },
      {
        "date": "2024-09-20",
        "close": 10298.237305,
        "volume": 47637
      },
      {
        "date": "2024-09-27",
        "close": 10361.269531,
        "volume": 88372
      },
      {
        "date": "2024-10-04",
        "close": 10148.612305,
        "volume": 71789
      },
      {
        "date": "2024-10-11",
        "close": 10049.072266,
        "volume": 106037
      },
      {
        "date": "2024-10-18",
        "close": 10003.827148,
        "volume": 159493
      },
      {
        "date": "2024-10-25",
        "close": 9949.533203,
        "volume": 100420
      },
      {
        "date": "2024-11-01",
        "close": 9958.283203,
        "volume": 77896
      },
      {
        "date": "2024-11-08",
        "close": 9926.380859,
        "volume": 92264
      },
      {
        "date": "2024-11-15",
        "close": 9853.459961,
        "volume": 195112
      },
      {
        "date": "2024-11-22",
        "close": 9971.957031,
        "volume": 98951
      },
      {
        "date": "2024-11-29",
        "close": 9882.1875,
        "volume": 204607
      },
      {
        "date": "2024-12-06",
        "close": 9758.258789,
        "volume": 216866
      },
      {
        "date": "2024-12-13",
        "close": 9698.587891,
        "volume": 143209
      },
      {
        "date": "2024-12-20",
        "close": 9661.867188,
        "volume": 123572
      },
      {
        "date": "2024-12-27",
        "close": 9871.091797,
        "volume": 119256
      },
      {
        "date": "2025-01-03",
        "close": 9894.209961,
        "volume": 38153
      },
      {
        "date": "2025-01-10",
        "close": 9884.961914,
        "volume": 131158
      },
      {
        "date": "2025-01-17",
        "close": 9866.46582,
        "volume": 114886
      },
      {
        "date": "2025-01-24",
        "close": 9950.611328,
        "volume": 160791
      },
      {
        "date": "2025-01-31",
        "close": 10229.862305,
        "volume": 54685
      },
      {
        "date": "2025-02-07",
        "close": 10099.542969,
        "volume": 148431
      },
      {
        "date": "2025-02-14",
        "close": 10127.470703,
        "volume": 113306
      },
      {
        "date": "2025-02-21",
        "close": 10155.394531,
        "volume": 111133
      },
      {
        "date": "2025-02-28",
        "close": 10201.680664,
        "volume": 159197
      },
      {
        "date": "2025-03-07",
        "close": 10070.651367,
        "volume": 108460
      },
      {
        "date": "2025-03-14",
        "close": 10187.642578,
        "volume": 87935
      },
      {
        "date": "2025-03-21",
        "close": 10370.150391,
        "volume": 79286
      },
      {
        "date": "2025-03-28",
        "close": 10472.876953,
        "volume": 178136
      },
      {
        "date": "2025-04-04",
        "close": 10284.68457,
        "volume": 233196
      },
      {
        "date": "2025-04-11",
        "close": 10407.008789,
        "volume": 126972
      },
      {
        "date": "2025-04-18",
        "close": 10463.46582,
        "volume": 178045
      },
      {
        "date": "2025-04-25",
        "close": 10411.713867,
        "volume": 54533
      },
      {
        "date": "2025-05-02",
        "close": 10686.026367,
        "volume": 258306
      },
      {
        "date": "2025-05-09",
        "close": 10544.115234,
        "volume": 139275
      },
      {
        "date": "2025-05-16",
        "close": 10548.844727,
        "volume": 92354
      },
      {
        "date": "2025-05-23",
        "close": 10492.080078,
        "volume": 103326
      },
      {
        "date": "2025-05-30",
        "close": 10567.308594,
        "volume": 59330
      },
      {
        "date": "2025-06-06",
        "close": 10667.182617,
        "volume": 82396
      },
      {
        "date": "2025-06-13",
        "close": 10876.435547,
        "volume": 140580
      },
      {
        "date": "2025-06-20",
        "close": 10928.74707,
        "volume": 113910
      },
      {
        "date": "2025-06-27",
        "close": 10928.5,
        "volume": 94355
      },
      {
        "date": "2025-07-04",
        "close": 10971.524414,
        "volume": 212536
      },
      {
        "date": "2025-07-11",
        "close": 11028.892578,
        "volume": 84468
      },
      {
        "date": "2025-07-18",
        "close": 11119.724609,
        "volume": 151711
      },
      {
        "date": "2025-07-25",
        "close": 11200.996094,
        "volume": 92741
      },
      {
        "date": "2025-08-01",
        "close": 11469.563477,
        "volume": 164938
      },
      {
        "date": "2025-08-08",
        "close": 11637.739258,
        "volume": 235923
      },
      {
        "date": "2025-08-15",
        "close": 11623.324219,
        "volume": 117898
      },
      {
        "date": "2025-08-22",
        "close": 11844.354492,
        "volume": 268370
      },
      {
        "date": "2025-08-29",
        "close": 11826.464844,
        "volume": 188203
      },
      {
        "date": "2025-09-05",
        "close": 11720.224609,
        "volume": 230772
      },
      {
        "date": "2025-09-12",
        "close": 11995.484375,
        "volume": 261795
      },
      {
        "date": "2025-09-19",
        "close": 11923.046875,
        "volume": 421184
      },
      {
        "date": "2025-09-26",
        "close": 12038.945313,
        "volume": 333341
      },
      {
        "date": "2025-10-03",
        "close": 11871.981445,
        "volume": 297588
      },
      {
        "date": "2025-10-10",
        "close": 11915.663086,
        "volume": 120219
      },
      {
        "date": "2025-10-17",
        "close": 12032.150391,
        "volume": 294781
      },
      {
        "date": "2025-10-24",
        "close": 12313.660156,
        "volume": 413196
      },
      {
        "date": "2025-10-31",
        "close": 12221.746094,
        "volume": 570073
      },
      {
        "date": "2025-11-07",
        "close": 12372.993164,
        "volume": 417597
      },
      {
        "date": "2025-11-14",
        "close": 12558.392578,
        "volume": 457754
      },
      {
        "date": "2025-11-21",
        "close": 12480.330078,
        "volume": 312152
      },
      {
        "date": "2025-11-28",
        "close": 12637.206055,
        "volume": 335867
      },
      {
        "date": "2025-12-05",
        "close": 12284.266602,
        "volume": 413817
      },
      {
        "date": "2025-12-12",
        "close": 12392.109375,
        "volume": 355005
      },
      {
        "date": "2025-12-19",
        "close": 12627.40332,
        "volume": 211563
      },
      {
        "date": "2025-12-26",
        "close": 12642.108398,
        "volume": 214574
      },
      {
        "date": "2026-01-02",
        "close": 12635.211914,
        "volume": 212517
      },
      {
        "date": "2026-01-09",
        "close": 12812.547852,
        "volume": 252521
      },
      {
        "date": "2026-01-16",
        "close": 12975.106445,
        "volume": 284081
      },
      {
        "date": "2026-01-23",
        "close": 12581.025391,
        "volume": 517643
      },
      {
        "date": "2026-01-30",
        "close": 12438.289063,
        "volume": 485030
      },
      {
        "date": "2026-02-06",
        "close": 12601.625977,
        "volume": 334780
      },
      {
        "date": "2026-02-13",
        "close": 12487.785156,
        "volume": 284008
      },
      {
        "date": "2026-02-20",
        "close": 12591.726563,
        "volume": 90907
      },
      {
        "date": "2026-02-27",
        "close": 12653.571289,
        "volume": 226917
      },
      {
        "date": "2026-03-06",
        "close": 12519.276367,
        "volume": 289003
      },
      {
        "date": "2026-03-13",
        "close": 12409.850586,
        "volume": 166393
      },
      {
        "date": "2026-03-20",
        "close": 12454.616211,
        "volume": 158430
      },
      {
        "date": "2026-03-27",
        "close": 12191.0,
        "volume": 177944
      },
      {
        "date": "2026-04-03",
        "close": 11957.507813,
        "volume": 379745
      },
      {
        "date": "2026-04-10",
        "close": 12051.583008,
        "volume": 145437
      },
      {
        "date": "2026-04-17",
        "close": 12219.928711,
        "volume": 109865
      },
      {
        "date": "2026-04-24",
        "close": 11982.264648,
        "volume": 183497
      },
      {
        "date": "2026-05-01",
        "close": 11734.628906,
        "volume": 431881
      },
      {
        "date": "2026-05-08",
        "close": 11631.174805,
        "volume": 408790
      },
      {
        "date": "2026-05-15",
        "close": 11448.899414,
        "volume": 384559
      },
      {
        "date": "2026-05-22",
        "close": 11330.666992,
        "volume": 197765
      },
      {
        "date": "2026-05-29",
        "close": 11372.352539,
        "volume": 231622
      },
      {
        "date": "2026-06-05",
        "close": 10894.773438,
        "volume": 36269
      },
      {
        "date": "2026-06-12",
        "close": 11342.503906,
        "volume": 12381
      },
      {
        "date": "2026-06-19",
        "close": 11148.487305,
        "volume": 34524
      },
      {
        "date": "2026-06-26",
        "close": 11381.026367,
        "volume": 16211
      },
      {
        "date": "2026-07-03",
        "close": 11473.53125,
        "volume": 16863
      },
      {
        "date": "2026-07-10",
        "close": 11488.451172,
        "volume": 85793
      },
      {
        "date": "2026-07-17",
        "close": 11488.451172,
        "volume": 48232
      },
      {
        "date": "2026-07-24",
        "close": 11677.438477,
        "volume": 74406
      },
      {
        "date": "2026-07-31",
        "close": 11650.0,
        "volume": 130032
      },
      {
        "date": "2026-08-07",
        "close": 11345.0,
        "volume": 62208
      }
    ],
    "sharemaestro_context": {
      "trend": 11917.418099,
      "fair_value": 11098.913278,
      "market_activity": -30.61636,
      "market_dynamics": 0.110697,
      "relative_strength": -26.518486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.065996
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}